05/19/2013 16:30:00*1.55652*1.55546*1.55652*1.55464
05/19/2013 16:35:00*1.55546*1.55578*1.55617*1.5553
05/19/2013 16:40:00*1.55578*1.55585*1.55636*1.55561
05/19/2013 16:45:00*1.55585*1.55697*1.55697*1.55585
