05/16/2013 17:05:00*1.55636*1.55531*1.55636*1.55464
05/16/2013 17:10:00*1.55531*1.55469*1.55554*1.55467
05/16/2013 17:15:00*1.55469*1.55574*1.55594*1.55468
05/16/2013 17:20:00*1.55574*1.55494*1.55595*1.55472
05/16/2013 17:25:00*1.55494*1.55529*1.55539*1.55404
05/16/2013 17:30:00*1.55529*1.55522*1.55548*1.55506
05/16/2013 17:35:00*1.55522*1.55549*1.55593*1.55478
05/16/2013 17:40:00*1.55549*1.55548*1.55589*1.55488
05/16/2013 17:45:00*1.55548*1.55522*1.55562*1.55456
05/16/2013 17:50:00*1.55522*1.55504*1.55568*1.55497
05/16/2013 17:55:00*1.55504*1.55529*1.55554*1.55468
05/16/2013 18:00:00*1.55529*1.5551*1.55542*1.55465
05/16/2013 18:05:00*1.5551*1.55539*1.55552*1.55507
05/16/2013 18:10:00*1.55539*1.55567*1.55595*1.55527
05/16/2013 18:15:00*1.55567*1.55564*1.55569*1.55543
05/16/2013 18:20:00*1.55564*1.55549*1.55575*1.55539
05/16/2013 18:25:00*1.55549*1.55516*1.55564*1.55516
05/16/2013 18:30:00*1.55516*1.55482*1.55528*1.55479
05/16/2013 18:35:00*1.55482*1.55476*1.55487*1.55467
05/16/2013 18:40:00*1.55476*1.55471*1.55499*1.55464
05/16/2013 18:45:00*1.55471*1.55504*1.55537*1.55469
05/16/2013 18:50:00*1.55504*1.55524*1.55531*1.55492
05/16/2013 18:55:00*1.55524*1.55502*1.55545*1.55502
05/16/2013 19:00:00*1.55502*1.55484*1.55507*1.55451
05/16/2013 19:05:00*1.55484*1.55458*1.55484*1.5544
05/16/2013 19:10:00*1.55458*1.55467*1.55479*1.55453
05/16/2013 19:15:00*1.55467*1.55418*1.55472*1.5541
05/16/2013 19:20:00*1.55418*1.55449*1.55449*1.55389
05/16/2013 19:25:00*1.55449*1.55431*1.55479*1.55428
05/16/2013 19:30:00*1.55431*1.55419*1.55449*1.55418
05/16/2013 19:35:00*1.55419*1.55425*1.55439*1.55409
05/16/2013 19:40:00*1.55425*1.55439*1.55439*1.55421
05/16/2013 19:45:00*1.55439*1.55441*1.55459*1.55431
05/16/2013 19:50:00*1.55441*1.55479*1.55479*1.55441
05/16/2013 19:55:00*1.55479*1.55483*1.55494*1.55456
05/16/2013 20:00:00*1.55483*1.55469*1.55508*1.5545
05/16/2013 20:05:00*1.55469*1.55439*1.55478*1.55409
05/16/2013 20:10:00*1.55439*1.55497*1.55509*1.55435
05/16/2013 20:15:00*1.55497*1.55464*1.55518*1.55462
05/16/2013 20:20:00*1.55464*1.55516*1.55516*1.55457
05/16/2013 20:25:00*1.55516*1.55499*1.55524*1.55465
05/16/2013 20:30:00*1.55499*1.5548*1.55509*1.55479
05/16/2013 20:35:00*1.5548*1.5548*1.55505*1.55461
05/16/2013 20:40:00*1.5548*1.55503*1.55529*1.55479
05/16/2013 20:45:00*1.55503*1.55472*1.55519*1.55459
05/16/2013 20:50:00*1.55472*1.55472*1.55489*1.55437
05/16/2013 20:55:00*1.55472*1.55485*1.55489*1.55441
05/16/2013 21:00:00*1.55485*1.55519*1.55524*1.5547
05/16/2013 21:05:00*1.55519*1.55614*1.55631*1.55493
05/16/2013 21:10:00*1.55614*1.55727*1.55739*1.55601
05/16/2013 21:15:00*1.55727*1.55942*1.56019*1.55714
05/16/2013 21:20:00*1.55942*1.56059*1.56118*1.55849
05/16/2013 21:25:00*1.56059*1.56035*1.56094*1.55942
05/16/2013 21:30:00*1.56035*1.5594*1.56108*1.55929
05/16/2013 21:35:00*1.5594*1.56029*1.56038*1.5594
05/16/2013 21:40:00*1.56029*1.56132*1.56149*1.55989
05/16/2013 21:45:00*1.56132*1.56071*1.56169*1.56066
05/16/2013 21:50:00*1.56071*1.56059*1.56104*1.56037
05/16/2013 21:55:00*1.56059*1.56109*1.56139*1.56053
05/16/2013 22:00:00*1.56109*1.56106*1.56158*1.56106
05/16/2013 22:05:00*1.56106*1.56178*1.56219*1.56106
05/16/2013 22:10:00*1.56178*1.5616*1.56239*1.56141
05/16/2013 22:15:00*1.5616*1.5613*1.56201*1.56111
05/16/2013 22:20:00*1.5613*1.56179*1.56188*1.56112
05/16/2013 22:25:00*1.56179*1.56149*1.56179*1.56115
05/16/2013 22:30:00*1.56149*1.56109*1.5619*1.56105
05/16/2013 22:35:00*1.56109*1.56063*1.56116*1.56051
05/16/2013 22:40:00*1.56063*1.56149*1.56158*1.56063
05/16/2013 22:45:00*1.56149*1.56198*1.5621*1.56149
05/16/2013 22:50:00*1.56198*1.56163*1.56198*1.56161
05/16/2013 22:55:00*1.56163*1.56082*1.56168*1.56075
05/16/2013 23:00:00*1.56082*1.56075*1.56102*1.56045
05/16/2013 23:05:00*1.56075*1.56112*1.56119*1.56058
05/16/2013 23:10:00*1.56112*1.561*1.56112*1.56075
05/16/2013 23:15:00*1.561*1.56158*1.56188*1.56093
05/16/2013 23:20:00*1.56158*1.56159*1.56172*1.56136
05/16/2013 23:25:00*1.56159*1.56159*1.56161*1.56129
05/16/2013 23:30:00*1.56159*1.56179*1.56239*1.56138
05/16/2013 23:35:00*1.56179*1.56177*1.56217*1.56177
05/16/2013 23:40:00*1.56177*1.5615*1.56195*1.56144
05/16/2013 23:45:00*1.5615*1.56179*1.56182*1.56126
05/16/2013 23:50:00*1.56179*1.56249*1.56269*1.56169
05/16/2013 23:55:00*1.56249*1.56252*1.56281*1.56231
05/17/2013 00:00:00*1.56252*1.56404*1.56436*1.56221
05/17/2013 00:05:00*1.56404*1.5637*1.56439*1.56338
05/17/2013 00:10:00*1.5637*1.56376*1.56398*1.5635
05/17/2013 00:15:00*1.56376*1.565*1.56523*1.56368
05/17/2013 00:20:00*1.565*1.56485*1.56523*1.56449
05/17/2013 00:25:00*1.56485*1.565*1.56526*1.56473
05/17/2013 00:30:00*1.565*1.56491*1.56519*1.56449
05/17/2013 00:35:00*1.56491*1.56451*1.56493*1.56408
05/17/2013 00:40:00*1.56451*1.56321*1.56469*1.56315
05/17/2013 00:45:00*1.56321*1.56368*1.56379*1.56321
05/17/2013 00:50:00*1.56368*1.56378*1.56408*1.56358
05/17/2013 00:55:00*1.56378*1.56382*1.56409*1.56369
05/17/2013 01:00:00*1.56382*1.56344*1.56429*1.56322
05/17/2013 01:05:00*1.56344*1.56291*1.56371*1.5628
05/17/2013 01:10:00*1.56291*1.56279*1.56338*1.56271
05/17/2013 01:15:00*1.56279*1.5626*1.56308*1.56222
05/17/2013 01:20:00*1.5626*1.56211*1.56267*1.56192
05/17/2013 01:25:00*1.56211*1.56272*1.56273*1.56202
05/17/2013 01:30:00*1.56272*1.5628*1.56295*1.56238
05/17/2013 01:35:00*1.5628*1.56243*1.56288*1.56243
05/17/2013 01:40:00*1.56243*1.56163*1.56243*1.56157
05/17/2013 01:45:00*1.56163*1.56158*1.56175*1.56083
05/17/2013 01:50:00*1.56158*1.56198*1.56205*1.56129
05/17/2013 01:55:00*1.56198*1.56179*1.56209*1.56137
05/17/2013 02:00:00*1.56179*1.56193*1.56193*1.56119
05/17/2013 02:05:00*1.56193*1.56198*1.56219*1.56154
05/17/2013 02:10:00*1.56198*1.56309*1.56309*1.56198
05/17/2013 02:15:00*1.56309*1.56359*1.56399*1.56246
05/17/2013 02:20:00*1.56359*1.56322*1.56371*1.56295
05/17/2013 02:25:00*1.56322*1.56339*1.5637*1.56312
05/17/2013 02:30:00*1.56339*1.56304*1.56349*1.56282
05/17/2013 02:35:00*1.56304*1.56353*1.56431*1.5629
05/17/2013 02:40:00*1.56353*1.56287*1.56389*1.56267
05/17/2013 02:45:00*1.56287*1.56345*1.56345*1.56242
05/17/2013 02:50:00*1.56345*1.56404*1.56459*1.56345
05/17/2013 02:55:00*1.56404*1.56419*1.56447*1.56394
05/17/2013 03:00:00*1.56419*1.56559*1.56559*1.56373
05/17/2013 03:05:00*1.56559*1.56473*1.5657*1.56453
05/17/2013 03:10:00*1.56473*1.5644*1.56499*1.56423
05/17/2013 03:15:00*1.5644*1.56519*1.56529*1.56409
05/17/2013 03:20:00*1.56519*1.5653*1.56559*1.56479
05/17/2013 03:25:00*1.5653*1.5649*1.56569*1.5649
05/17/2013 03:30:00*1.5649*1.56509*1.5653*1.56441
05/17/2013 03:35:00*1.56509*1.56505*1.56559*1.56499
05/17/2013 03:40:00*1.56505*1.56461*1.56537*1.56461
05/17/2013 03:45:00*1.56461*1.56325*1.56461*1.56249
05/17/2013 03:50:00*1.56325*1.56419*1.56419*1.56325
05/17/2013 03:55:00*1.56419*1.56419*1.56459*1.56368
05/17/2013 04:00:00*1.56419*1.56439*1.56439*1.56357
05/17/2013 04:05:00*1.56439*1.56493*1.56526*1.56422
05/17/2013 04:10:00*1.56493*1.56463*1.56497*1.5645
05/17/2013 04:15:00*1.56463*1.56479*1.56515*1.56448
05/17/2013 04:20:00*1.56479*1.56512*1.56552*1.56472
05/17/2013 04:25:00*1.56512*1.56569*1.5658*1.56499
05/17/2013 04:30:00*1.56569*1.56528*1.56589*1.56509
05/17/2013 04:35:00*1.56528*1.56519*1.56559*1.5648
05/17/2013 04:40:00*1.56519*1.56504*1.56538*1.56486
05/17/2013 04:45:00*1.56504*1.56481*1.56565*1.56479
05/17/2013 04:50:00*1.56481*1.56442*1.56491*1.56429
05/17/2013 04:55:00*1.56442*1.56509*1.56519*1.56427
05/17/2013 05:00:00*1.56509*1.56441*1.56511*1.56425
05/17/2013 05:05:00*1.56441*1.56348*1.56441*1.56293
05/17/2013 05:10:00*1.56348*1.56358*1.56389*1.56329
05/17/2013 05:15:00*1.56358*1.56381*1.56491*1.56358
05/17/2013 05:20:00*1.56381*1.56279*1.56381*1.56253
05/17/2013 05:25:00*1.56279*1.56173*1.56287*1.56152
05/17/2013 05:30:00*1.56173*1.56191*1.56199*1.5613
05/17/2013 05:35:00*1.56191*1.56249*1.56282*1.56166
05/17/2013 05:40:00*1.56249*1.561*1.56251*1.56083
05/17/2013 05:45:00*1.561*1.56199*1.5623*1.561
05/17/2013 05:50:00*1.56199*1.56127*1.56219*1.56112
05/17/2013 05:55:00*1.56127*1.56159*1.56167*1.56085
05/17/2013 06:00:00*1.56159*1.5615*1.56199*1.56146
05/17/2013 06:05:00*1.5615*1.56184*1.56184*1.56115
05/17/2013 06:10:00*1.56184*1.56181*1.56203*1.56131
05/17/2013 06:15:00*1.56181*1.56173*1.56237*1.56168
05/17/2013 06:20:00*1.56173*1.56292*1.56303*1.56173
05/17/2013 06:25:00*1.56292*1.56259*1.56301*1.5623
05/17/2013 06:30:00*1.56259*1.56259*1.56298*1.56248
05/17/2013 06:35:00*1.56259*1.56189*1.56259*1.56107
05/17/2013 06:40:00*1.56189*1.56142*1.562*1.56138
05/17/2013 06:45:00*1.56142*1.56159*1.56165*1.56104
05/17/2013 06:50:00*1.56159*1.56206*1.56206*1.56139
05/17/2013 06:55:00*1.56206*1.56185*1.56244*1.56164
05/17/2013 07:00:00*1.56185*1.56223*1.56289*1.56182
05/17/2013 07:05:00*1.56223*1.56249*1.56279*1.56139
05/17/2013 07:10:00*1.56249*1.5625*1.56296*1.56237
05/17/2013 07:15:00*1.5625*1.56237*1.56293*1.56224
05/17/2013 07:20:00*1.56237*1.56289*1.5632*1.56232
05/17/2013 07:25:00*1.56289*1.56282*1.563*1.56227
05/17/2013 07:30:00*1.56282*1.56286*1.56403*1.56278
05/17/2013 07:35:00*1.56286*1.56308*1.56344*1.56276
05/17/2013 07:40:00*1.56308*1.56329*1.56384*1.56303
05/17/2013 07:45:00*1.56329*1.56365*1.5639*1.56323
05/17/2013 07:50:00*1.56365*1.56362*1.56399*1.56339
05/17/2013 07:55:00*1.56362*1.56377*1.56406*1.56344
05/17/2013 08:00:00*1.56377*1.56393*1.56419*1.56357
05/17/2013 08:05:00*1.56393*1.56365*1.56415*1.56355
05/17/2013 08:10:00*1.56365*1.56402*1.56403*1.56323
05/17/2013 08:15:00*1.56402*1.5643*1.56451*1.56402
05/17/2013 08:20:00*1.5643*1.56436*1.56438*1.56371
05/17/2013 08:25:00*1.56436*1.56419*1.56442*1.56367
05/17/2013 08:30:00*1.56419*1.56291*1.56447*1.56256
05/17/2013 08:35:00*1.56291*1.56346*1.56389*1.56281
05/17/2013 08:40:00*1.56346*1.56269*1.56405*1.56251
05/17/2013 08:45:00*1.56269*1.56212*1.56289*1.56166
05/17/2013 08:50:00*1.56212*1.56129*1.56219*1.56121
05/17/2013 08:55:00*1.56129*1.56119*1.56141*1.56075
05/17/2013 09:00:00*1.56119*1.56087*1.56129*1.56069
05/17/2013 09:05:00*1.56087*1.56073*1.56119*1.56054
05/17/2013 09:10:00*1.56073*1.56119*1.56159*1.56052
05/17/2013 09:15:00*1.56119*1.56133*1.56144*1.56036
05/17/2013 09:20:00*1.56133*1.56099*1.56159*1.56078
05/17/2013 09:25:00*1.56099*1.56067*1.56155*1.56058
05/17/2013 09:30:00*1.56067*1.56241*1.56252*1.56015
05/17/2013 09:35:00*1.56241*1.56149*1.56241*1.56115
05/17/2013 09:40:00*1.56149*1.56181*1.56195*1.56118
05/17/2013 09:45:00*1.56181*1.56167*1.56205*1.56148
05/17/2013 09:50:00*1.56167*1.56167*1.56212*1.56138
05/17/2013 09:55:00*1.56167*1.56036*1.56192*1.56029
05/17/2013 10:00:00*1.56036*1.56134*1.56189*1.56034
05/17/2013 10:05:00*1.56134*1.56175*1.56189*1.56082
05/17/2013 10:10:00*1.56175*1.56151*1.56199*1.56077
05/17/2013 10:15:00*1.56151*1.56261*1.56265*1.56115
05/17/2013 10:20:00*1.56261*1.56293*1.56304*1.56241
05/17/2013 10:25:00*1.56293*1.56229*1.56309*1.56179
05/17/2013 10:30:00*1.56229*1.5612*1.56254*1.56115
05/17/2013 10:35:00*1.5612*1.55989*1.56126*1.55982
05/17/2013 10:40:00*1.55989*1.55969*1.56021*1.55935
05/17/2013 10:45:00*1.55969*1.56049*1.56089*1.55962
05/17/2013 10:50:00*1.56049*1.56109*1.56169*1.56043
05/17/2013 10:55:00*1.56109*1.56075*1.56118*1.56051
05/17/2013 11:00:00*1.56075*1.56017*1.56133*1.55991
05/17/2013 11:05:00*1.56017*1.55912*1.56042*1.55889
05/17/2013 11:10:00*1.55912*1.55929*1.55949*1.55867
05/17/2013 11:15:00*1.55929*1.55916*1.55948*1.55862
05/17/2013 11:20:00*1.55916*1.5581*1.55918*1.5581
05/17/2013 11:25:00*1.5581*1.55838*1.55867*1.55808
05/17/2013 11:30:00*1.55838*1.55838*1.55858*1.55779
05/17/2013 11:35:00*1.55838*1.55854*1.55859*1.55789
05/17/2013 11:40:00*1.55854*1.55899*1.55899*1.55811
05/17/2013 11:45:00*1.55899*1.55871*1.55919*1.5579
05/17/2013 11:50:00*1.55871*1.55769*1.55881*1.55762
05/17/2013 11:55:00*1.55769*1.55829*1.55868*1.55759
05/17/2013 12:00:00*1.55829*1.55817*1.55859*1.55784
05/17/2013 12:05:00*1.55817*1.55832*1.55855*1.55798
05/17/2013 12:10:00*1.55832*1.55825*1.55857*1.55801
05/17/2013 12:15:00*1.55825*1.55885*1.55885*1.55821
05/17/2013 12:20:00*1.55885*1.55848*1.55887*1.5584
05/17/2013 12:25:00*1.55848*1.55819*1.55863*1.55799
05/17/2013 12:30:00*1.55819*1.55799*1.55849*1.55789
05/17/2013 12:35:00*1.55799*1.55765*1.55809*1.55765
05/17/2013 12:40:00*1.55765*1.55741*1.55776*1.55732
05/17/2013 12:45:00*1.55741*1.55772*1.55809*1.55741
05/17/2013 12:50:00*1.55772*1.55738*1.55784*1.55699
05/17/2013 12:55:00*1.55738*1.55688*1.55743*1.55679
05/17/2013 13:00:00*1.55688*1.55806*1.55819*1.55683
05/17/2013 13:05:00*1.55806*1.55765*1.55821*1.55765
05/17/2013 13:10:00*1.55765*1.55776*1.55782*1.55749
05/17/2013 13:15:00*1.55776*1.55803*1.55805*1.55753
05/17/2013 13:20:00*1.55803*1.55771*1.55803*1.55755
05/17/2013 13:25:00*1.55771*1.55779*1.55789*1.55758
05/17/2013 13:30:00*1.55779*1.55759*1.55797*1.55751
05/17/2013 13:35:00*1.55759*1.55781*1.55793*1.55737
05/17/2013 13:40:00*1.55781*1.55794*1.55847*1.55775
05/17/2013 13:45:00*1.55794*1.55836*1.55836*1.55767
05/17/2013 13:50:00*1.55836*1.55839*1.55855*1.55822
05/17/2013 13:55:00*1.55839*1.55793*1.55867*1.55786
05/17/2013 14:00:00*1.55793*1.5577*1.55803*1.55729
05/17/2013 14:05:00*1.5577*1.55789*1.55792*1.5574
05/17/2013 14:10:00*1.55789*1.55823*1.55859*1.55789
05/17/2013 14:15:00*1.55823*1.55865*1.55903*1.55819
05/17/2013 14:20:00*1.55865*1.55873*1.55892*1.55864
05/17/2013 14:25:00*1.55873*1.55822*1.55892*1.55818
05/17/2013 14:30:00*1.55822*1.55749*1.55822*1.55713
05/17/2013 14:35:00*1.55749*1.55772*1.55782*1.55736
05/17/2013 14:40:00*1.55772*1.55766*1.55811*1.55763
05/17/2013 14:45:00*1.55766*1.55815*1.55815*1.55766
05/17/2013 14:50:00*1.55815*1.55829*1.55849*1.55811
05/17/2013 14:55:00*1.55829*1.55859*1.55863*1.55808
05/17/2013 15:00:00*1.55859*1.558*1.55867*1.55788
05/17/2013 15:05:00*1.558*1.55799*1.55819*1.55779
05/17/2013 15:10:00*1.55799*1.55879*1.55879*1.55792
05/17/2013 15:15:00*1.55879*1.55885*1.55903*1.55856
05/17/2013 15:20:00*1.55885*1.5597*1.5597*1.55875
05/17/2013 15:25:00*1.5597*1.55899*1.5597*1.55899
05/17/2013 15:30:00*1.55899*1.55941*1.55949*1.55896
05/17/2013 15:35:00*1.55941*1.55962*1.55985*1.55934
05/17/2013 15:40:00*1.55962*1.55928*1.55962*1.55908
05/17/2013 15:45:00*1.55928*1.56003*1.56003*1.55918
05/17/2013 15:50:00*1.56003*1.5595*1.56003*1.55927
05/17/2013 15:55:00*1.5595*1.55921*1.55968*1.55911
05/17/2013 16:00:00*1.55921*1.55931*1.55938*1.55885
05/17/2013 16:05:00*1.55931*1.55896*1.5594*1.55871
05/17/2013 16:10:00*1.55896*1.55855*1.55906*1.5583
05/17/2013 16:15:00*1.55855*1.55758*1.55855*1.55758
05/17/2013 16:20:00*1.55758*1.55812*1.55841*1.55753
05/17/2013 16:25:00*1.55812*1.55769*1.55829*1.55739
05/17/2013 16:30:00*1.55769*1.55709*1.55769*1.55709
05/17/2013 16:35:00*1.55709*1.5575*1.55759*1.55709
05/17/2013 16:40:00*1.5575*1.55763*1.5582*1.55713
05/17/2013 16:45:00*1.55763*1.55821*1.55882*1.5574
05/17/2013 16:50:00*1.55821*1.55724*1.55821*1.55711
05/17/2013 16:55:00*1.55724*1.55769*1.5579*1.55714
05/17/2013 17:00:00*1.55769*1.55793*1.55872*1.5573
