05/15/2013 17:05:00*1.53901*1.53811*1.53901*1.53772
05/15/2013 17:10:00*1.53811*1.53819*1.53861*1.53801
05/15/2013 17:15:00*1.53819*1.53859*1.53885*1.53815
05/15/2013 17:20:00*1.53859*1.54011*1.54011*1.53859
05/15/2013 17:25:00*1.54011*1.53873*1.54011*1.53849
05/15/2013 17:30:00*1.53873*1.53971*1.53974*1.53835
05/15/2013 17:35:00*1.53971*1.54019*1.54019*1.53872
05/15/2013 17:40:00*1.54019*1.54008*1.54064*1.53944
05/15/2013 17:45:00*1.54008*1.54023*1.54034*1.53981
05/15/2013 17:50:00*1.54023*1.53958*1.54023*1.53938
05/15/2013 17:55:00*1.53958*1.53919*1.53981*1.53901
05/15/2013 18:00:00*1.53919*1.53942*1.53971*1.53886
05/15/2013 18:05:00*1.53942*1.5387*1.53973*1.5387
05/15/2013 18:10:00*1.5387*1.5395*1.53966*1.53848
05/15/2013 18:15:00*1.5395*1.53928*1.53966*1.53902
05/15/2013 18:20:00*1.53928*1.53939*1.53973*1.53927
05/15/2013 18:25:00*1.53939*1.53933*1.53945*1.53901
05/15/2013 18:30:00*1.53933*1.53921*1.53963*1.53908
05/15/2013 18:35:00*1.53921*1.53912*1.53921*1.53863
05/15/2013 18:40:00*1.53912*1.53927*1.53927*1.53903
05/15/2013 18:45:00*1.53927*1.53944*1.53964*1.53919
05/15/2013 18:50:00*1.53944*1.5397*1.5399*1.53944
05/15/2013 18:55:00*1.5397*1.53985*1.54015*1.5397
05/15/2013 19:00:00*1.53985*1.53959*1.54003*1.53919
05/15/2013 19:05:00*1.53959*1.53942*1.53959*1.53931
05/15/2013 19:10:00*1.53942*1.53959*1.53968*1.53901
05/15/2013 19:15:00*1.53959*1.54005*1.54019*1.53959
05/15/2013 19:20:00*1.54005*1.53999*1.54009*1.53959
05/15/2013 19:25:00*1.53999*1.53919*1.53999*1.53909
05/15/2013 19:30:00*1.53919*1.53981*1.53989*1.53919
05/15/2013 19:35:00*1.53981*1.53913*1.53981*1.5388
05/15/2013 19:40:00*1.53913*1.53879*1.53932*1.53859
05/15/2013 19:45:00*1.53879*1.53889*1.53908*1.53869
05/15/2013 19:50:00*1.53889*1.53915*1.53918*1.53869
05/15/2013 19:55:00*1.53915*1.53903*1.53925*1.5386
05/15/2013 20:00:00*1.53903*1.53945*1.5396*1.53903
05/15/2013 20:05:00*1.53945*1.53899*1.5396*1.53864
05/15/2013 20:10:00*1.53899*1.53829*1.53917*1.53805
05/15/2013 20:15:00*1.53829*1.53783*1.53849*1.53767
05/15/2013 20:20:00*1.53783*1.53794*1.5384*1.53768
05/15/2013 20:25:00*1.53794*1.53799*1.53821*1.53774
05/15/2013 20:30:00*1.53799*1.53859*1.53889*1.53784
05/15/2013 20:35:00*1.53859*1.53817*1.53879*1.53808
05/15/2013 20:40:00*1.53817*1.53841*1.5385*1.53783
05/15/2013 20:45:00*1.53841*1.53819*1.53849*1.53781
05/15/2013 20:50:00*1.53819*1.53825*1.53826*1.53775
05/15/2013 20:55:00*1.53825*1.53865*1.53869*1.5382
05/15/2013 21:00:00*1.53865*1.5382*1.53865*1.53794
05/15/2013 21:05:00*1.5382*1.53812*1.53856*1.53789
05/15/2013 21:10:00*1.53812*1.53816*1.53841*1.53799
05/15/2013 21:15:00*1.53816*1.53822*1.53825*1.53779
05/15/2013 21:20:00*1.53822*1.53828*1.53844*1.53816
05/15/2013 21:25:00*1.53828*1.53809*1.53844*1.53806
05/15/2013 21:30:00*1.53809*1.53846*1.53853*1.538
05/15/2013 21:35:00*1.53846*1.53896*1.53917*1.53846
05/15/2013 21:40:00*1.53896*1.5391*1.53948*1.53882
05/15/2013 21:45:00*1.5391*1.5384*1.53928*1.53839
05/15/2013 21:50:00*1.5384*1.53794*1.5386*1.53794
05/15/2013 21:55:00*1.53794*1.53798*1.53832*1.5375
05/15/2013 22:00:00*1.53798*1.5385*1.53852*1.53798
05/15/2013 22:05:00*1.5385*1.53823*1.53853*1.53777
05/15/2013 22:10:00*1.53823*1.53809*1.53859*1.53799
05/15/2013 22:15:00*1.53809*1.53841*1.53849*1.53789
05/15/2013 22:20:00*1.53841*1.53809*1.53846*1.53799
05/15/2013 22:25:00*1.53809*1.53771*1.53813*1.53762
05/15/2013 22:30:00*1.53771*1.53788*1.53819*1.53771
05/15/2013 22:35:00*1.53788*1.53802*1.53809*1.53788
05/15/2013 22:40:00*1.53802*1.53778*1.53802*1.53745
05/15/2013 22:45:00*1.53778*1.5376*1.5378*1.53759
05/15/2013 22:50:00*1.5376*1.53789*1.53791*1.53752
05/15/2013 22:55:00*1.53789*1.53879*1.53879*1.53768
05/15/2013 23:00:00*1.53879*1.53875*1.53909*1.53851
05/15/2013 23:05:00*1.53875*1.53864*1.53882*1.53849
05/15/2013 23:10:00*1.53864*1.53975*1.53981*1.53864
05/15/2013 23:15:00*1.53975*1.53956*1.54009*1.53938
05/15/2013 23:20:00*1.53956*1.54*1.54009*1.53945
05/15/2013 23:25:00*1.54*1.53912*1.54015*1.53909
05/15/2013 23:30:00*1.53912*1.53923*1.53947*1.53903
05/15/2013 23:35:00*1.53923*1.53989*1.54005*1.53913
05/15/2013 23:40:00*1.53989*1.53951*1.53996*1.53945
05/15/2013 23:45:00*1.53951*1.53989*1.53994*1.53919
05/15/2013 23:50:00*1.53989*1.53991*1.54*1.53962
05/15/2013 23:55:00*1.53991*1.54076*1.54119*1.5397
05/16/2013 00:00:00*1.54076*1.54084*1.54084*1.54053
05/16/2013 00:05:00*1.54084*1.54148*1.54148*1.54069
05/16/2013 00:10:00*1.54148*1.54099*1.54148*1.54081
05/16/2013 00:15:00*1.54099*1.54073*1.54109*1.54068
05/16/2013 00:20:00*1.54073*1.54075*1.54101*1.54073
05/16/2013 00:25:00*1.54075*1.54115*1.54121*1.54069
05/16/2013 00:30:00*1.54115*1.54105*1.54115*1.5409
05/16/2013 00:35:00*1.54105*1.541*1.5412*1.54096
05/16/2013 00:40:00*1.541*1.54058*1.541*1.54054
05/16/2013 00:45:00*1.54058*1.54068*1.54092*1.54047
05/16/2013 00:50:00*1.54068*1.54025*1.54068*1.54025
05/16/2013 00:55:00*1.54025*1.54028*1.54045*1.54004
05/16/2013 01:00:00*1.54028*1.54052*1.54084*1.54028
05/16/2013 01:05:00*1.54052*1.54041*1.54079*1.54009
05/16/2013 01:10:00*1.54041*1.54143*1.54151*1.5404
05/16/2013 01:15:00*1.54143*1.54142*1.54169*1.54139
05/16/2013 01:20:00*1.54142*1.5418*1.5418*1.54142
05/16/2013 01:25:00*1.5418*1.5416*1.54209*1.54153
05/16/2013 01:30:00*1.5416*1.5419*1.54199*1.54149
05/16/2013 01:35:00*1.5419*1.54181*1.54199*1.54172
05/16/2013 01:40:00*1.54181*1.54199*1.54212*1.54133
05/16/2013 01:45:00*1.54199*1.54186*1.54218*1.54172
05/16/2013 01:50:00*1.54186*1.54353*1.54379*1.54185
05/16/2013 01:55:00*1.54353*1.54423*1.54466*1.54335
05/16/2013 02:00:00*1.54423*1.54297*1.54423*1.54295
05/16/2013 02:05:00*1.54297*1.54561*1.54651*1.54293
05/16/2013 02:10:00*1.54561*1.5449*1.54579*1.54484
05/16/2013 02:15:00*1.5449*1.54636*1.54675*1.54476
05/16/2013 02:20:00*1.54636*1.54561*1.54649*1.5455
05/16/2013 02:25:00*1.54561*1.54674*1.54689*1.54528
05/16/2013 02:30:00*1.54674*1.5464*1.54723*1.54601
05/16/2013 02:35:00*1.5464*1.54579*1.54659*1.54544
05/16/2013 02:40:00*1.54579*1.54628*1.54648*1.54579
05/16/2013 02:45:00*1.54628*1.54604*1.54639*1.5456
05/16/2013 02:50:00*1.54604*1.54588*1.54629*1.54579
05/16/2013 02:55:00*1.54588*1.54694*1.54703*1.54579
05/16/2013 03:00:00*1.54694*1.54664*1.5472*1.54653
05/16/2013 03:05:00*1.54664*1.54699*1.54702*1.54644
05/16/2013 03:10:00*1.54699*1.54669*1.54769*1.54656
05/16/2013 03:15:00*1.54669*1.54596*1.54702*1.5459
05/16/2013 03:20:00*1.54596*1.54622*1.54659*1.54582
05/16/2013 03:25:00*1.54622*1.54631*1.54654*1.54574
05/16/2013 03:30:00*1.54631*1.54697*1.54715*1.54598
05/16/2013 03:35:00*1.54697*1.54727*1.54808*1.5463
05/16/2013 03:40:00*1.54727*1.54917*1.54917*1.54727
05/16/2013 03:45:00*1.54917*1.54823*1.54919*1.54809
05/16/2013 03:50:00*1.54823*1.54818*1.54851*1.54768
05/16/2013 03:55:00*1.54818*1.54774*1.54859*1.54757
05/16/2013 04:00:00*1.54774*1.54911*1.54949*1.54766
05/16/2013 04:05:00*1.54911*1.54949*1.5496*1.54891
05/16/2013 04:10:00*1.54949*1.54885*1.55039*1.54874
05/16/2013 04:15:00*1.54885*1.54839*1.54891*1.54831
05/16/2013 04:20:00*1.54839*1.54947*1.54951*1.54839
05/16/2013 04:25:00*1.54947*1.55045*1.55052*1.54927
05/16/2013 04:30:00*1.55045*1.55021*1.55052*1.5499
05/16/2013 04:35:00*1.55021*1.54969*1.55036*1.54954
05/16/2013 04:40:00*1.54969*1.55115*1.55119*1.54962
05/16/2013 04:45:00*1.55115*1.55069*1.55149*1.55036
05/16/2013 04:50:00*1.55069*1.55059*1.55096*1.55021
05/16/2013 04:55:00*1.55059*1.55023*1.55098*1.55016
05/16/2013 05:00:00*1.55023*1.55053*1.55082*1.54996
05/16/2013 05:05:00*1.55053*1.54982*1.55089*1.54971
05/16/2013 05:10:00*1.54982*1.55129*1.55168*1.54945
05/16/2013 05:15:00*1.55129*1.55149*1.55169*1.55104
05/16/2013 05:20:00*1.55149*1.55116*1.55189*1.55111
05/16/2013 05:25:00*1.55116*1.55118*1.55159*1.5509
05/16/2013 05:30:00*1.55118*1.55162*1.55169*1.55068
05/16/2013 05:35:00*1.55162*1.55243*1.55259*1.5515
05/16/2013 05:40:00*1.55243*1.55167*1.55247*1.55131
05/16/2013 05:45:00*1.55167*1.55169*1.55191*1.55139
05/16/2013 05:50:00*1.55169*1.5511*1.55181*1.55091
05/16/2013 05:55:00*1.5511*1.55153*1.55173*1.55102
05/16/2013 06:00:00*1.55153*1.5517*1.55199*1.55133
05/16/2013 06:05:00*1.5517*1.55099*1.55198*1.55089
05/16/2013 06:10:00*1.55099*1.55126*1.55131*1.55069
05/16/2013 06:15:00*1.55126*1.55111*1.55156*1.55091
05/16/2013 06:20:00*1.55111*1.55093*1.55111*1.55036
05/16/2013 06:25:00*1.55093*1.55043*1.55098*1.55004
05/16/2013 06:30:00*1.55043*1.55097*1.55151*1.5504
05/16/2013 06:35:00*1.55097*1.55103*1.55107*1.55064
05/16/2013 06:40:00*1.55103*1.551*1.55115*1.55057
05/16/2013 06:45:00*1.551*1.55116*1.55134*1.55045
05/16/2013 06:50:00*1.55116*1.55176*1.55199*1.55099
05/16/2013 06:55:00*1.55176*1.55147*1.55254*1.55131
05/16/2013 07:00:00*1.55147*1.55149*1.55191*1.55121
05/16/2013 07:05:00*1.55149*1.55189*1.55201*1.55129
05/16/2013 07:10:00*1.55189*1.55069*1.55191*1.55049
05/16/2013 07:15:00*1.55069*1.55028*1.55079*1.54979
05/16/2013 07:20:00*1.55028*1.55077*1.55112*1.55014
05/16/2013 07:25:00*1.55077*1.54928*1.55086*1.54886
05/16/2013 07:30:00*1.54928*1.54921*1.54959*1.54873
05/16/2013 07:35:00*1.54921*1.54939*1.54954*1.54919
05/16/2013 07:40:00*1.54939*1.54965*1.54991*1.54903
05/16/2013 07:45:00*1.54965*1.5514*1.5514*1.54954
05/16/2013 07:50:00*1.5514*1.5504*1.5514*1.5504
05/16/2013 07:55:00*1.5504*1.55048*1.55085*1.55025
05/16/2013 08:00:00*1.55048*1.55052*1.55078*1.54993
05/16/2013 08:05:00*1.55052*1.55134*1.55159*1.55052
05/16/2013 08:10:00*1.55134*1.55131*1.55169*1.55121
05/16/2013 08:15:00*1.55131*1.55159*1.55181*1.55126
05/16/2013 08:20:00*1.55159*1.55186*1.55189*1.55096
05/16/2013 08:25:00*1.55186*1.55151*1.55201*1.55137
05/16/2013 08:30:00*1.55151*1.55103*1.5525*1.55102
05/16/2013 08:35:00*1.55103*1.55203*1.5525*1.54926
05/16/2013 08:40:00*1.55203*1.55025*1.55204*1.54973
05/16/2013 08:45:00*1.55025*1.54893*1.55029*1.54782
05/16/2013 08:50:00*1.54893*1.55039*1.55073*1.54849
05/16/2013 08:55:00*1.55039*1.55009*1.55049*1.54961
05/16/2013 09:00:00*1.55009*1.55079*1.55128*1.55004
05/16/2013 09:05:00*1.55079*1.55074*1.55129*1.55045
05/16/2013 09:10:00*1.55074*1.5522*1.55238*1.55067
05/16/2013 09:15:00*1.5522*1.5505*1.55224*1.5505
05/16/2013 09:20:00*1.5505*1.55095*1.55119*1.5503
05/16/2013 09:25:00*1.55095*1.55089*1.55148*1.55075
05/16/2013 09:30:00*1.55089*1.55099*1.5513*1.55063
05/16/2013 09:35:00*1.55099*1.55119*1.55139*1.55086
05/16/2013 09:40:00*1.55119*1.55146*1.55174*1.55119
05/16/2013 09:45:00*1.55146*1.55167*1.55194*1.55116
05/16/2013 09:50:00*1.55167*1.55094*1.55211*1.55064
05/16/2013 09:55:00*1.55094*1.55056*1.55123*1.5504
05/16/2013 10:00:00*1.55056*1.55108*1.55184*1.55036
05/16/2013 10:05:00*1.55108*1.55129*1.5524*1.54993
05/16/2013 10:10:00*1.55129*1.55149*1.55218*1.55102
05/16/2013 10:15:00*1.55149*1.55171*1.55268*1.55149
05/16/2013 10:20:00*1.55171*1.55194*1.55236*1.55132
05/16/2013 10:25:00*1.55194*1.55233*1.55242*1.55189
05/16/2013 10:30:00*1.55233*1.55243*1.55364*1.55224
05/16/2013 10:35:00*1.55243*1.55228*1.553*1.55199
05/16/2013 10:40:00*1.55228*1.55243*1.55269*1.55206
05/16/2013 10:45:00*1.55243*1.55267*1.55273*1.55167
05/16/2013 10:50:00*1.55267*1.55319*1.55338*1.5526
05/16/2013 10:55:00*1.55319*1.55321*1.55356*1.55306
05/16/2013 11:00:00*1.55321*1.55314*1.55409*1.55298
05/16/2013 11:05:00*1.55314*1.55259*1.55332*1.55244
05/16/2013 11:10:00*1.55259*1.55044*1.55259*1.55009
05/16/2013 11:15:00*1.55044*1.551*1.55106*1.54998
05/16/2013 11:20:00*1.551*1.55146*1.55153*1.55009
05/16/2013 11:25:00*1.55146*1.55261*1.55262*1.55126
05/16/2013 11:30:00*1.55261*1.5526*1.55326*1.5519
05/16/2013 11:35:00*1.5526*1.55293*1.55302*1.55231
05/16/2013 11:40:00*1.55293*1.55325*1.55388*1.55293
05/16/2013 11:45:00*1.55325*1.55279*1.5537*1.55268
05/16/2013 11:50:00*1.55279*1.55264*1.55313*1.55254
05/16/2013 11:55:00*1.55264*1.55332*1.55339*1.55264
05/16/2013 12:00:00*1.55332*1.55413*1.55418*1.55316
05/16/2013 12:05:00*1.55413*1.55384*1.55413*1.55354
05/16/2013 12:10:00*1.55384*1.55401*1.55412*1.55365
05/16/2013 12:15:00*1.55401*1.5541*1.55441*1.55386
05/16/2013 12:20:00*1.5541*1.55461*1.5549*1.55408
05/16/2013 12:25:00*1.55461*1.55479*1.55489*1.55428
05/16/2013 12:30:00*1.55479*1.55551*1.55581*1.55467
05/16/2013 12:35:00*1.55551*1.55621*1.55629*1.55536
05/16/2013 12:40:00*1.55621*1.55594*1.55621*1.55554
05/16/2013 12:45:00*1.55594*1.55547*1.55609*1.555
05/16/2013 12:50:00*1.55547*1.55552*1.55579*1.55529
05/16/2013 12:55:00*1.55552*1.55561*1.55569*1.55529
05/16/2013 13:00:00*1.55561*1.55516*1.55576*1.55513
05/16/2013 13:05:00*1.55516*1.55532*1.55549*1.55491
05/16/2013 13:10:00*1.55532*1.55549*1.55564*1.55521
05/16/2013 13:15:00*1.55549*1.55524*1.55587*1.55515
05/16/2013 13:20:00*1.55524*1.55599*1.55615*1.55524
05/16/2013 13:25:00*1.55599*1.55587*1.55628*1.55579
05/16/2013 13:30:00*1.55587*1.55552*1.55604*1.55539
05/16/2013 13:35:00*1.55552*1.55488*1.55552*1.55462
05/16/2013 13:40:00*1.55488*1.55529*1.55529*1.55466
05/16/2013 13:45:00*1.55529*1.55509*1.55539*1.55487
05/16/2013 13:50:00*1.55509*1.5549*1.55509*1.55456
05/16/2013 13:55:00*1.5549*1.55522*1.55549*1.55477
05/16/2013 14:00:00*1.55522*1.55526*1.55542*1.55517
05/16/2013 14:05:00*1.55526*1.55492*1.55526*1.55478
05/16/2013 14:10:00*1.55492*1.55488*1.55508*1.55479
05/16/2013 14:15:00*1.55488*1.55432*1.55508*1.55432
05/16/2013 14:20:00*1.55432*1.55471*1.55481*1.55419
05/16/2013 14:25:00*1.55471*1.55446*1.55493*1.55439
05/16/2013 14:30:00*1.55446*1.5545*1.55454*1.55424
05/16/2013 14:35:00*1.5545*1.55465*1.55473*1.55445
05/16/2013 14:40:00*1.55465*1.55469*1.55479*1.55459
05/16/2013 14:45:00*1.55469*1.55519*1.55522*1.55457
05/16/2013 14:50:00*1.55519*1.55504*1.55539*1.55491
05/16/2013 14:55:00*1.55504*1.55528*1.5553*1.55499
05/16/2013 15:00:00*1.55528*1.55584*1.55633*1.55522
05/16/2013 15:05:00*1.55584*1.55572*1.55598*1.55527
05/16/2013 15:10:00*1.55572*1.55674*1.55699*1.55572
05/16/2013 15:15:00*1.55674*1.55599*1.5568*1.5555
05/16/2013 15:20:00*1.55599*1.55624*1.55636*1.5552
05/16/2013 15:25:00*1.55624*1.55656*1.55776*1.55597
05/16/2013 15:30:00*1.55656*1.55585*1.55704*1.55517
05/16/2013 15:35:00*1.55585*1.55597*1.55652*1.55566
05/16/2013 15:40:00*1.55597*1.55607*1.55669*1.55597
05/16/2013 15:45:00*1.55607*1.55619*1.55659*1.55565
05/16/2013 15:50:00*1.55619*1.55663*1.55725*1.55612
05/16/2013 15:55:00*1.55663*1.55665*1.5569*1.55611
05/16/2013 16:00:00*1.55665*1.55661*1.55672*1.55594
05/16/2013 16:05:00*1.55661*1.55649*1.55686*1.55615
05/16/2013 16:10:00*1.55649*1.55602*1.55649*1.55589
05/16/2013 16:15:00*1.55602*1.55671*1.55684*1.55581
05/16/2013 16:20:00*1.55671*1.55662*1.55687*1.55646
05/16/2013 16:25:00*1.55662*1.55667*1.5567*1.55599
05/16/2013 16:30:00*1.55667*1.55684*1.55733*1.55625
05/16/2013 16:35:00*1.55684*1.55623*1.55695*1.55613
05/16/2013 16:40:00*1.55623*1.55607*1.55649*1.55583
05/16/2013 16:45:00*1.55607*1.55614*1.55691*1.55574
05/16/2013 16:50:00*1.55614*1.55617*1.55691*1.55599
05/16/2013 16:55:00*1.55617*1.55638*1.55686*1.55612
05/16/2013 17:00:00*1.55638*1.55636*1.55695*1.55623
