05/14/2013 17:05:00*1.53791*1.53736*1.53791*1.53676
05/14/2013 17:10:00*1.53736*1.53709*1.53774*1.53601
05/14/2013 17:15:00*1.53709*1.53833*1.53853*1.53702
05/14/2013 17:20:00*1.53833*1.5383*1.53859*1.53804
05/14/2013 17:25:00*1.5383*1.5381*1.5384*1.53765
05/14/2013 17:30:00*1.5381*1.53776*1.53829*1.53731
05/14/2013 17:35:00*1.53776*1.53777*1.53793*1.53768
05/14/2013 17:40:00*1.53777*1.53809*1.53811*1.53747
05/14/2013 17:45:00*1.53809*1.5377*1.53809*1.5377
05/14/2013 17:50:00*1.5377*1.53733*1.53779*1.53727
05/14/2013 17:55:00*1.53733*1.53739*1.53761*1.53719
05/14/2013 18:00:00*1.53739*1.53749*1.53773*1.53692
05/14/2013 18:05:00*1.53749*1.53759*1.53799*1.53742
05/14/2013 18:10:00*1.53759*1.53773*1.53786*1.53755
05/14/2013 18:15:00*1.53773*1.53744*1.53773*1.5374
05/14/2013 18:20:00*1.53744*1.53774*1.53781*1.53744
05/14/2013 18:25:00*1.53774*1.53779*1.53779*1.53749
05/14/2013 18:30:00*1.53779*1.53748*1.53779*1.53739
05/14/2013 18:35:00*1.53748*1.53659*1.53749*1.53649
05/14/2013 18:40:00*1.53659*1.5362*1.53669*1.5361
05/14/2013 18:45:00*1.5362*1.53619*1.53659*1.53619
05/14/2013 18:50:00*1.53619*1.53669*1.53669*1.53609
05/14/2013 18:55:00*1.53669*1.53679*1.53688*1.53659
05/14/2013 19:00:00*1.53679*1.53659*1.53698*1.53649
05/14/2013 19:05:00*1.53659*1.53656*1.53689*1.53619
05/14/2013 19:10:00*1.53656*1.53619*1.53669*1.53619
05/14/2013 19:15:00*1.53619*1.53632*1.53649*1.53619
05/14/2013 19:20:00*1.53632*1.53626*1.53649*1.53609
05/14/2013 19:25:00*1.53626*1.5365*1.53675*1.53624
05/14/2013 19:30:00*1.5365*1.5365*1.53669*1.53644
05/14/2013 19:35:00*1.5365*1.53638*1.53685*1.53626
05/14/2013 19:40:00*1.53638*1.53589*1.53648*1.53549
05/14/2013 19:45:00*1.53589*1.53589*1.53609*1.53578
05/14/2013 19:50:00*1.53589*1.53603*1.53609*1.5356
05/14/2013 19:55:00*1.53603*1.53621*1.53629*1.53589
05/14/2013 20:00:00*1.53621*1.53691*1.53691*1.53604
05/14/2013 20:05:00*1.53691*1.53676*1.53711*1.53619
05/14/2013 20:10:00*1.53676*1.53725*1.53739*1.53654
05/14/2013 20:15:00*1.53725*1.53705*1.53736*1.53705
05/14/2013 20:20:00*1.53705*1.53664*1.53714*1.53643
05/14/2013 20:25:00*1.53664*1.53625*1.53693*1.53615
05/14/2013 20:30:00*1.53625*1.53583*1.5363*1.53564
05/14/2013 20:35:00*1.53583*1.5365*1.53699*1.53583
05/14/2013 20:40:00*1.5365*1.53679*1.53693*1.53635
05/14/2013 20:45:00*1.53679*1.53662*1.53706*1.53657
05/14/2013 20:50:00*1.53662*1.53676*1.53686*1.53634
05/14/2013 20:55:00*1.53676*1.53753*1.53759*1.53676
05/14/2013 21:00:00*1.53753*1.53701*1.53769*1.53688
05/14/2013 21:05:00*1.53701*1.53712*1.53743*1.53666
05/14/2013 21:10:00*1.53712*1.53729*1.53733*1.53702
05/14/2013 21:15:00*1.53729*1.53749*1.53768*1.53716
05/14/2013 21:20:00*1.53749*1.53652*1.53758*1.53634
05/14/2013 21:25:00*1.53652*1.53662*1.53699*1.53643
05/14/2013 21:30:00*1.53662*1.53676*1.53718*1.53626
05/14/2013 21:35:00*1.53676*1.537*1.53729*1.53668
05/14/2013 21:40:00*1.537*1.53809*1.53853*1.53696
05/14/2013 21:45:00*1.53809*1.53839*1.53851*1.53765
05/14/2013 21:50:00*1.53839*1.53896*1.5392*1.53829
05/14/2013 21:55:00*1.53896*1.53959*1.53967*1.53883
05/14/2013 22:00:00*1.53959*1.53883*1.5396*1.53864
05/14/2013 22:05:00*1.53883*1.53889*1.53959*1.53866
05/14/2013 22:10:00*1.53889*1.53829*1.53889*1.53821
05/14/2013 22:15:00*1.53829*1.53809*1.53848*1.53799
05/14/2013 22:20:00*1.53809*1.53858*1.53869*1.53787
05/14/2013 22:25:00*1.53858*1.53809*1.53868*1.53808
05/14/2013 22:30:00*1.53809*1.5386*1.5386*1.53804
05/14/2013 22:35:00*1.5386*1.53836*1.53879*1.53817
05/14/2013 22:40:00*1.53836*1.53877*1.53877*1.53836
05/14/2013 22:45:00*1.53877*1.53893*1.53909*1.53863
05/14/2013 22:50:00*1.53893*1.53894*1.53916*1.53869
05/14/2013 22:55:00*1.53894*1.53927*1.53949*1.53894
05/14/2013 23:00:00*1.53927*1.53937*1.53943*1.5391
05/14/2013 23:05:00*1.53937*1.53898*1.53937*1.53895
05/14/2013 23:10:00*1.53898*1.539*1.53917*1.53896
05/14/2013 23:15:00*1.539*1.539*1.53932*1.53892
05/14/2013 23:20:00*1.539*1.53869*1.53914*1.53859
05/14/2013 23:25:00*1.53869*1.53836*1.53869*1.53823
05/14/2013 23:30:00*1.53836*1.53807*1.53836*1.53789
05/14/2013 23:35:00*1.53807*1.5383*1.53844*1.53803
05/14/2013 23:40:00*1.5383*1.53839*1.5384*1.53815
05/14/2013 23:45:00*1.53839*1.5382*1.53839*1.53804
05/14/2013 23:50:00*1.5382*1.53829*1.53858*1.5381
05/14/2013 23:55:00*1.53829*1.53823*1.53858*1.53819
05/15/2013 00:00:00*1.53823*1.53839*1.53841*1.53819
05/15/2013 00:05:00*1.53839*1.53843*1.53873*1.53809
05/15/2013 00:10:00*1.53843*1.53849*1.53869*1.53832
05/15/2013 00:15:00*1.53849*1.53842*1.53867*1.53839
05/15/2013 00:20:00*1.53842*1.53919*1.53939*1.53837
05/15/2013 00:25:00*1.53919*1.53967*1.5397*1.53918
05/15/2013 00:30:00*1.53967*1.5395*1.53979*1.53919
05/15/2013 00:35:00*1.5395*1.53888*1.53969*1.53879
05/15/2013 00:40:00*1.53888*1.53891*1.53915*1.53883
05/15/2013 00:45:00*1.53891*1.53879*1.53899*1.53877
05/15/2013 00:50:00*1.53879*1.5391*1.53937*1.53875
05/15/2013 00:55:00*1.5391*1.53929*1.53942*1.539
05/15/2013 01:00:00*1.53929*1.53969*1.53969*1.53929
05/15/2013 01:05:00*1.53969*1.53932*1.53973*1.53929
05/15/2013 01:10:00*1.53932*1.53918*1.53941*1.53899
05/15/2013 01:15:00*1.53918*1.53849*1.53919*1.53849
05/15/2013 01:20:00*1.53849*1.53875*1.53889*1.53839
05/15/2013 01:25:00*1.53875*1.53872*1.53918*1.53869
05/15/2013 01:30:00*1.53872*1.53869*1.53879*1.53852
05/15/2013 01:35:00*1.53869*1.53909*1.53929*1.53847
05/15/2013 01:40:00*1.53909*1.53901*1.53911*1.53893
05/15/2013 01:45:00*1.53901*1.53876*1.53918*1.53859
05/15/2013 01:50:00*1.53876*1.53902*1.53919*1.53868
05/15/2013 01:55:00*1.53902*1.5389*1.53919*1.53879
05/15/2013 02:00:00*1.5389*1.53879*1.53919*1.53856
05/15/2013 02:05:00*1.53879*1.5397*1.53998*1.5385
05/15/2013 02:10:00*1.5397*1.53898*1.53979*1.53869
05/15/2013 02:15:00*1.53898*1.53877*1.53978*1.53877
05/15/2013 02:20:00*1.53877*1.53919*1.53954*1.53861
05/15/2013 02:25:00*1.53919*1.5395*1.5395*1.53891
05/15/2013 02:30:00*1.5395*1.53919*1.53952*1.5389
05/15/2013 02:35:00*1.53919*1.53901*1.53931*1.53878
05/15/2013 02:40:00*1.53901*1.54031*1.54039*1.53898
05/15/2013 02:45:00*1.54031*1.53969*1.54048*1.53961
05/15/2013 02:50:00*1.53969*1.53995*1.54015*1.53957
05/15/2013 02:55:00*1.53995*1.53989*1.54046*1.53964
05/15/2013 03:00:00*1.53989*1.53979*1.54023*1.53946
05/15/2013 03:05:00*1.53979*1.53918*1.54059*1.53889
05/15/2013 03:10:00*1.53918*1.5395*1.53962*1.53899
05/15/2013 03:15:00*1.5395*1.54109*1.54116*1.5393
05/15/2013 03:20:00*1.54109*1.5413*1.54239*1.54109
05/15/2013 03:25:00*1.5413*1.54114*1.54199*1.54089
05/15/2013 03:30:00*1.54114*1.54109*1.5413*1.54097
05/15/2013 03:35:00*1.54109*1.54169*1.54179*1.54101
05/15/2013 03:40:00*1.54169*1.54223*1.54225*1.54134
05/15/2013 03:45:00*1.54223*1.54271*1.54293*1.5421
05/15/2013 03:50:00*1.54271*1.54178*1.54314*1.54155
05/15/2013 03:55:00*1.54178*1.54248*1.54269*1.54174
05/15/2013 04:00:00*1.54248*1.54189*1.54329*1.54186
05/15/2013 04:05:00*1.54189*1.54069*1.54205*1.54005
05/15/2013 04:10:00*1.54069*1.54189*1.54202*1.54009
05/15/2013 04:15:00*1.54189*1.54171*1.5424*1.54129
05/15/2013 04:20:00*1.54171*1.54266*1.54279*1.5416
05/15/2013 04:25:00*1.54266*1.54347*1.54363*1.54249
05/15/2013 04:30:00*1.54347*1.54166*1.54413*1.54094
05/15/2013 04:35:00*1.54166*1.54294*1.54508*1.54166
05/15/2013 04:40:00*1.54294*1.54329*1.54349*1.54282
05/15/2013 04:45:00*1.54329*1.54389*1.54398*1.54323
05/15/2013 04:50:00*1.54389*1.54409*1.54448*1.54375
05/15/2013 04:55:00*1.54409*1.54354*1.54419*1.54298
05/15/2013 05:00:00*1.54354*1.5443*1.54449*1.54315
05/15/2013 05:05:00*1.5443*1.54342*1.5443*1.5431
05/15/2013 05:10:00*1.54342*1.54329*1.54378*1.54319
05/15/2013 05:15:00*1.54329*1.54363*1.54388*1.54285
05/15/2013 05:20:00*1.54363*1.54322*1.54394*1.54295
05/15/2013 05:25:00*1.54322*1.54269*1.54322*1.54245
05/15/2013 05:30:00*1.54269*1.54285*1.54328*1.54264
05/15/2013 05:35:00*1.54285*1.54439*1.54439*1.54004
05/15/2013 05:40:00*1.54439*1.54396*1.54528*1.54376
05/15/2013 05:45:00*1.54396*1.54342*1.54499*1.54339
05/15/2013 05:50:00*1.54342*1.54446*1.5445*1.5434
05/15/2013 05:55:00*1.54446*1.54548*1.54549*1.54435
05/15/2013 06:00:00*1.54548*1.54344*1.54579*1.54344
05/15/2013 06:05:00*1.54344*1.54409*1.54429*1.54312
05/15/2013 06:10:00*1.54409*1.54189*1.54409*1.54178
05/15/2013 06:15:00*1.54189*1.54116*1.54239*1.54112
05/15/2013 06:20:00*1.54116*1.53962*1.54141*1.53939
05/15/2013 06:25:00*1.53962*1.53993*1.54009*1.53863
05/15/2013 06:30:00*1.53993*1.54097*1.54123*1.5398
05/15/2013 06:35:00*1.54097*1.54179*1.54196*1.54088
05/15/2013 06:40:00*1.54179*1.54161*1.54184*1.54132
05/15/2013 06:45:00*1.54161*1.54196*1.54211*1.54141
05/15/2013 06:50:00*1.54196*1.54227*1.54255*1.54175
05/15/2013 06:55:00*1.54227*1.54225*1.54278*1.54213
05/15/2013 07:00:00*1.54225*1.54201*1.5424*1.54155
05/15/2013 07:05:00*1.54201*1.5417*1.54253*1.54145
05/15/2013 07:10:00*1.5417*1.54147*1.5419*1.54116
05/15/2013 07:15:00*1.54147*1.54183*1.54201*1.54138
05/15/2013 07:20:00*1.54183*1.54099*1.54203*1.54063
05/15/2013 07:25:00*1.54099*1.5407*1.54105*1.54029
05/15/2013 07:30:00*1.5407*1.54046*1.54079*1.54039
05/15/2013 07:35:00*1.54046*1.54088*1.54095*1.54024
05/15/2013 07:40:00*1.54088*1.5401*1.54089*1.53999
05/15/2013 07:45:00*1.5401*1.54069*1.54069*1.54006
05/15/2013 07:50:00*1.54069*1.54069*1.54139*1.54052
05/15/2013 07:55:00*1.54069*1.54055*1.54109*1.54013
05/15/2013 08:00:00*1.54055*1.54049*1.54061*1.53984
05/15/2013 08:05:00*1.54049*1.53842*1.54059*1.53842
05/15/2013 08:10:00*1.53842*1.53634*1.53842*1.53618
05/15/2013 08:15:00*1.53634*1.53748*1.53763*1.53598
05/15/2013 08:20:00*1.53748*1.53719*1.53799*1.53639
05/15/2013 08:25:00*1.53719*1.53618*1.53722*1.53608
05/15/2013 08:30:00*1.53618*1.53721*1.53795*1.53618
05/15/2013 08:35:00*1.53721*1.53746*1.53859*1.53679
05/15/2013 08:40:00*1.53746*1.53747*1.53781*1.5366
05/15/2013 08:45:00*1.53747*1.53844*1.53851*1.53744
05/15/2013 08:50:00*1.53844*1.53786*1.53891*1.53762
05/15/2013 08:55:00*1.53786*1.53778*1.53796*1.53688
05/15/2013 09:00:00*1.53778*1.53787*1.53805*1.537
05/15/2013 09:05:00*1.53787*1.53759*1.5382*1.53724
05/15/2013 09:10:00*1.53759*1.53867*1.5389*1.53759
05/15/2013 09:15:00*1.53867*1.53905*1.53905*1.53812
05/15/2013 09:20:00*1.53905*1.53774*1.53915*1.53773
05/15/2013 09:25:00*1.53774*1.5383*1.53909*1.53751
05/15/2013 09:30:00*1.5383*1.53779*1.53867*1.53777
05/15/2013 09:35:00*1.53779*1.5393*1.53936*1.53768
05/15/2013 09:40:00*1.5393*1.53959*1.53971*1.53867
05/15/2013 09:45:00*1.53959*1.53904*1.54043*1.53889
05/15/2013 09:50:00*1.53904*1.53906*1.53934*1.53835
05/15/2013 09:55:00*1.53906*1.53929*1.53937*1.53855
05/15/2013 10:00:00*1.53929*1.53843*1.53929*1.53824
05/15/2013 10:05:00*1.53843*1.53909*1.53949*1.53833
05/15/2013 10:10:00*1.53909*1.53909*1.53937*1.53849
05/15/2013 10:15:00*1.53909*1.53902*1.53932*1.53839
05/15/2013 10:20:00*1.53902*1.53883*1.5391*1.53829
05/15/2013 10:25:00*1.53883*1.53886*1.53931*1.53813
05/15/2013 10:30:00*1.53886*1.539*1.53951*1.53839
05/15/2013 10:35:00*1.539*1.53889*1.53905*1.53851
05/15/2013 10:40:00*1.53889*1.5399*1.54034*1.53873
05/15/2013 10:45:00*1.5399*1.539*1.54031*1.53889
05/15/2013 10:50:00*1.539*1.53928*1.53969*1.53861
05/15/2013 10:55:00*1.53928*1.53913*1.53929*1.53816
05/15/2013 11:00:00*1.53913*1.54035*1.5404*1.53855
05/15/2013 11:05:00*1.54035*1.53918*1.54048*1.53888
05/15/2013 11:10:00*1.53918*1.53909*1.53949*1.53867
05/15/2013 11:15:00*1.53909*1.53914*1.53945*1.53869
05/15/2013 11:20:00*1.53914*1.53939*1.53977*1.53891
05/15/2013 11:25:00*1.53939*1.53942*1.53945*1.53867
05/15/2013 11:30:00*1.53942*1.53915*1.53946*1.53866
05/15/2013 11:35:00*1.53915*1.53846*1.5392*1.5379
05/15/2013 11:40:00*1.53846*1.53764*1.53846*1.53724
05/15/2013 11:45:00*1.53764*1.53773*1.53809*1.53719
05/15/2013 11:50:00*1.53773*1.53738*1.53773*1.53723
05/15/2013 11:55:00*1.53738*1.53727*1.53773*1.53726
05/15/2013 12:00:00*1.53727*1.53769*1.53793*1.53709
05/15/2013 12:05:00*1.53769*1.53783*1.5381*1.53763
05/15/2013 12:10:00*1.53783*1.53846*1.53869*1.53766
05/15/2013 12:15:00*1.53846*1.53763*1.53846*1.5376
05/15/2013 12:20:00*1.53763*1.53802*1.53819*1.53747
05/15/2013 12:25:00*1.53802*1.5385*1.53851*1.53784
05/15/2013 12:30:00*1.5385*1.53873*1.53889*1.53829
05/15/2013 12:35:00*1.53873*1.53949*1.53951*1.53839
05/15/2013 12:40:00*1.53949*1.53942*1.53952*1.5391
05/15/2013 12:45:00*1.53942*1.54041*1.5407*1.53937
05/15/2013 12:50:00*1.54041*1.54066*1.54068*1.53973
05/15/2013 12:55:00*1.54066*1.54037*1.54079*1.54014
05/15/2013 13:00:00*1.54037*1.53988*1.54062*1.5397
05/15/2013 13:05:00*1.53988*1.53983*1.54019*1.53975
05/15/2013 13:10:00*1.53983*1.54084*1.54097*1.5398
05/15/2013 13:15:00*1.54084*1.54088*1.54119*1.54056
05/15/2013 13:20:00*1.54088*1.54091*1.54112*1.54056
05/15/2013 13:25:00*1.54091*1.54063*1.54108*1.54048
05/15/2013 13:30:00*1.54063*1.54084*1.54091*1.54034
05/15/2013 13:35:00*1.54084*1.54083*1.54104*1.54066
05/15/2013 13:40:00*1.54083*1.54065*1.54105*1.54054
05/15/2013 13:45:00*1.54065*1.54078*1.54086*1.54048
05/15/2013 13:50:00*1.54078*1.54113*1.54142*1.54062
05/15/2013 13:55:00*1.54113*1.54138*1.54139*1.54096
05/15/2013 14:00:00*1.54138*1.54082*1.54138*1.54074
05/15/2013 14:05:00*1.54082*1.54052*1.54084*1.54027
05/15/2013 14:10:00*1.54052*1.54087*1.54104*1.54043
05/15/2013 14:15:00*1.54087*1.54077*1.54103*1.54044
05/15/2013 14:20:00*1.54077*1.5406*1.54081*1.54045
05/15/2013 14:25:00*1.5406*1.54012*1.54076*1.54007
05/15/2013 14:30:00*1.54012*1.54019*1.54051*1.53977
05/15/2013 14:35:00*1.54019*1.53954*1.54019*1.53928
05/15/2013 14:40:00*1.53954*1.54023*1.54023*1.53942
05/15/2013 14:45:00*1.54023*1.54051*1.54069*1.54016
05/15/2013 14:50:00*1.54051*1.5402*1.54059*1.5401
05/15/2013 14:55:00*1.5402*1.54055*1.5408*1.54011
05/15/2013 15:00:00*1.54055*1.54158*1.54159*1.54051
05/15/2013 15:05:00*1.54158*1.54146*1.54161*1.54113
05/15/2013 15:10:00*1.54146*1.54053*1.54148*1.54032
05/15/2013 15:15:00*1.54053*1.54089*1.54101*1.54009
05/15/2013 15:20:00*1.54089*1.54043*1.54124*1.54033
05/15/2013 15:25:00*1.54043*1.54065*1.54086*1.54042
05/15/2013 15:30:00*1.54065*1.54082*1.54088*1.54049
05/15/2013 15:35:00*1.54082*1.54069*1.54087*1.54058
05/15/2013 15:40:00*1.54069*1.54028*1.5407*1.54001
05/15/2013 15:45:00*1.54028*1.54034*1.54063*1.54012
05/15/2013 15:50:00*1.54034*1.54071*1.54071*1.54
05/15/2013 15:55:00*1.54071*1.54037*1.54071*1.54023
05/15/2013 16:00:00*1.54037*1.54023*1.54038*1.53997
05/15/2013 16:05:00*1.54023*1.54017*1.54055*1.53991
05/15/2013 16:10:00*1.54017*1.53945*1.54017*1.53915
05/15/2013 16:15:00*1.53945*1.53927*1.53983*1.53919
05/15/2013 16:20:00*1.53927*1.54*1.54011*1.5392
05/15/2013 16:25:00*1.54*1.53931*1.54*1.53918
05/15/2013 16:30:00*1.53931*1.53958*1.53969*1.5393
05/15/2013 16:35:00*1.53958*1.5393*1.5397*1.53912
05/15/2013 16:40:00*1.5393*1.53948*1.53982*1.53911
05/15/2013 16:45:00*1.53948*1.53918*1.53969*1.53898
05/15/2013 16:50:00*1.53918*1.5393*1.53943*1.53902
05/15/2013 16:55:00*1.5393*1.53859*1.5395*1.53858
05/15/2013 17:00:00*1.53859*1.53901*1.53922*1.53846
