05/13/2013 17:05:00*1.53692*1.5363*1.53692*1.53553
05/13/2013 17:10:00*1.5363*1.536*1.53634*1.53568
05/13/2013 17:15:00*1.536*1.53593*1.53611*1.53585
05/13/2013 17:20:00*1.53593*1.5366*1.53699*1.53593
05/13/2013 17:25:00*1.5366*1.53653*1.53679*1.53625
05/13/2013 17:30:00*1.53653*1.53649*1.53676*1.53643
05/13/2013 17:35:00*1.53649*1.53628*1.53668*1.53627
05/13/2013 17:40:00*1.53628*1.53628*1.53675*1.53628
05/13/2013 17:45:00*1.53628*1.5363*1.5371*1.53611
05/13/2013 17:50:00*1.5363*1.53637*1.53679*1.53601
05/13/2013 17:55:00*1.53637*1.53642*1.5366*1.53622
05/13/2013 18:00:00*1.53642*1.53699*1.53699*1.53642
05/13/2013 18:05:00*1.53699*1.53658*1.53712*1.53653
05/13/2013 18:10:00*1.53658*1.53633*1.53666*1.53633
05/13/2013 18:15:00*1.53633*1.53623*1.53648*1.53613
05/13/2013 18:20:00*1.53623*1.53634*1.53652*1.53614
05/13/2013 18:25:00*1.53634*1.53626*1.53634*1.53611
05/13/2013 18:30:00*1.53626*1.53622*1.53634*1.53618
05/13/2013 18:35:00*1.53622*1.53636*1.53637*1.53619
05/13/2013 18:40:00*1.53636*1.53637*1.53663*1.53632
05/13/2013 18:45:00*1.53637*1.53589*1.53642*1.5358
05/13/2013 18:50:00*1.53589*1.53645*1.53649*1.53589
05/13/2013 18:55:00*1.53645*1.53658*1.53673*1.53644
05/13/2013 19:00:00*1.53658*1.5367*1.53683*1.53651
05/13/2013 19:05:00*1.5367*1.53675*1.53693*1.53647
05/13/2013 19:10:00*1.53675*1.53655*1.53689*1.53646
05/13/2013 19:15:00*1.53655*1.53649*1.53659*1.53627
05/13/2013 19:20:00*1.53649*1.5363*1.53669*1.53629
05/13/2013 19:25:00*1.5363*1.53565*1.53649*1.53565
05/13/2013 19:30:00*1.53565*1.53568*1.53593*1.53547
05/13/2013 19:35:00*1.53568*1.53566*1.53584*1.53551
05/13/2013 19:40:00*1.53566*1.53541*1.53579*1.53541
05/13/2013 19:45:00*1.53541*1.53567*1.53579*1.53536
05/13/2013 19:50:00*1.53567*1.53559*1.53599*1.53559
05/13/2013 19:55:00*1.53559*1.53512*1.53559*1.53503
05/13/2013 20:00:00*1.53512*1.53502*1.53529*1.53496
05/13/2013 20:05:00*1.53502*1.53549*1.53549*1.53481
05/13/2013 20:10:00*1.53549*1.53519*1.53549*1.53481
05/13/2013 20:15:00*1.53519*1.53524*1.53531*1.53488
05/13/2013 20:20:00*1.53524*1.53531*1.53547*1.53505
05/13/2013 20:25:00*1.53531*1.53581*1.53585*1.5352
05/13/2013 20:30:00*1.53581*1.53436*1.53596*1.53393
05/13/2013 20:35:00*1.53436*1.53465*1.53481*1.53395
05/13/2013 20:40:00*1.53465*1.53543*1.53564*1.53459
05/13/2013 20:45:00*1.53543*1.53493*1.53561*1.53466
05/13/2013 20:50:00*1.53493*1.53473*1.53526*1.53469
05/13/2013 20:55:00*1.53473*1.53523*1.53524*1.53469
05/13/2013 21:00:00*1.53523*1.53463*1.53541*1.53429
05/13/2013 21:05:00*1.53463*1.53398*1.53474*1.53379
05/13/2013 21:10:00*1.53398*1.53402*1.53469*1.53389
05/13/2013 21:15:00*1.53402*1.5342*1.53458*1.53396
05/13/2013 21:20:00*1.5342*1.53394*1.53429*1.53389
05/13/2013 21:25:00*1.53394*1.5339*1.53397*1.53319
05/13/2013 21:30:00*1.5339*1.53371*1.53397*1.53345
05/13/2013 21:35:00*1.53371*1.53427*1.53437*1.53371
05/13/2013 21:40:00*1.53427*1.53388*1.53462*1.53358
05/13/2013 21:45:00*1.53388*1.53441*1.53441*1.53388
05/13/2013 21:50:00*1.53441*1.53453*1.53468*1.53429
05/13/2013 21:55:00*1.53453*1.53463*1.53489*1.53444
05/13/2013 22:00:00*1.53463*1.53496*1.53539*1.5346
05/13/2013 22:05:00*1.53496*1.53492*1.53519*1.53455
05/13/2013 22:10:00*1.53492*1.53504*1.53518*1.53459
05/13/2013 22:15:00*1.53504*1.53449*1.53513*1.53449
05/13/2013 22:20:00*1.53449*1.53479*1.5348*1.5344
05/13/2013 22:25:00*1.53479*1.53469*1.53499*1.53443
05/13/2013 22:30:00*1.53469*1.5346*1.53491*1.5346
05/13/2013 22:35:00*1.5346*1.5342*1.53474*1.53409
05/13/2013 22:40:00*1.5342*1.53435*1.53449*1.53411
05/13/2013 22:45:00*1.53435*1.53433*1.53454*1.53408
05/13/2013 22:50:00*1.53433*1.53453*1.53509*1.53432
05/13/2013 22:55:00*1.53453*1.53459*1.53477*1.53453
05/13/2013 23:00:00*1.53459*1.53523*1.53547*1.53449
05/13/2013 23:05:00*1.53523*1.53521*1.53523*1.53485
05/13/2013 23:10:00*1.53521*1.53525*1.53579*1.53519
05/13/2013 23:15:00*1.53525*1.53519*1.53588*1.53491
05/13/2013 23:20:00*1.53519*1.53579*1.53619*1.53519
05/13/2013 23:25:00*1.53579*1.53619*1.53638*1.53569
05/13/2013 23:30:00*1.53619*1.53583*1.53619*1.53581
05/13/2013 23:35:00*1.53583*1.53569*1.53599*1.5355
05/13/2013 23:40:00*1.53569*1.53561*1.53578*1.53523
05/13/2013 23:45:00*1.53561*1.53528*1.53568*1.53521
05/13/2013 23:50:00*1.53528*1.53529*1.53559*1.53523
05/13/2013 23:55:00*1.53529*1.53559*1.53559*1.5352
05/14/2013 00:00:00*1.53559*1.53583*1.53609*1.53559
05/14/2013 00:05:00*1.53583*1.53506*1.53589*1.53498
05/14/2013 00:10:00*1.53506*1.53489*1.53518*1.53449
05/14/2013 00:15:00*1.53489*1.53472*1.53519*1.53462
05/14/2013 00:20:00*1.53472*1.53439*1.53495*1.53437
05/14/2013 00:25:00*1.53439*1.53479*1.53499*1.53413
05/14/2013 00:30:00*1.53479*1.53483*1.53494*1.53452
05/14/2013 00:35:00*1.53483*1.53418*1.53491*1.534
05/14/2013 00:40:00*1.53418*1.53427*1.53443*1.53404
05/14/2013 00:45:00*1.53427*1.53413*1.53438*1.53404
05/14/2013 00:50:00*1.53413*1.53382*1.53422*1.53382
05/14/2013 00:55:00*1.53382*1.53342*1.53388*1.53325
05/14/2013 01:00:00*1.53342*1.53339*1.53389*1.53329
05/14/2013 01:05:00*1.53339*1.53369*1.53374*1.53329
05/14/2013 01:10:00*1.53369*1.53351*1.53372*1.53339
05/14/2013 01:15:00*1.53351*1.53329*1.53357*1.53298
05/14/2013 01:20:00*1.53329*1.53319*1.53351*1.53288
05/14/2013 01:25:00*1.53319*1.53316*1.53329*1.53284
05/14/2013 01:30:00*1.53316*1.53315*1.53329*1.53299
05/14/2013 01:35:00*1.53315*1.53316*1.53346*1.53304
05/14/2013 01:40:00*1.53316*1.53319*1.53324*1.53278
05/14/2013 01:45:00*1.53319*1.53351*1.53356*1.53314
05/14/2013 01:50:00*1.53351*1.53263*1.53351*1.53237
05/14/2013 01:55:00*1.53263*1.53154*1.53263*1.53148
05/14/2013 02:00:00*1.53154*1.53299*1.53511*1.53139
05/14/2013 02:05:00*1.53299*1.53514*1.53519*1.53296
05/14/2013 02:10:00*1.53514*1.53399*1.53519*1.53381
05/14/2013 02:15:00*1.53399*1.5341*1.53429*1.5337
05/14/2013 02:20:00*1.5341*1.5343*1.53469*1.53405
05/14/2013 02:25:00*1.5343*1.53479*1.53489*1.53404
05/14/2013 02:30:00*1.53479*1.53449*1.53489*1.53449
05/14/2013 02:35:00*1.53449*1.53523*1.53529*1.53444
05/14/2013 02:40:00*1.53523*1.53476*1.53559*1.53476
05/14/2013 02:45:00*1.53476*1.53493*1.53494*1.53451
05/14/2013 02:50:00*1.53493*1.53528*1.53534*1.53466
05/14/2013 02:55:00*1.53528*1.53528*1.53573*1.53516
05/14/2013 03:00:00*1.53528*1.5346*1.53542*1.53457
05/14/2013 03:05:00*1.5346*1.53445*1.53463*1.53419
05/14/2013 03:10:00*1.53445*1.53349*1.5347*1.53349
05/14/2013 03:15:00*1.53349*1.53455*1.53459*1.53349
05/14/2013 03:20:00*1.53455*1.53429*1.53456*1.53366
05/14/2013 03:25:00*1.53429*1.53464*1.53479*1.53419
05/14/2013 03:30:00*1.53464*1.53495*1.53515*1.5346
05/14/2013 03:35:00*1.53495*1.5353*1.53547*1.53487
05/14/2013 03:40:00*1.5353*1.53492*1.53545*1.53492
05/14/2013 03:45:00*1.53492*1.53446*1.53506*1.53446
05/14/2013 03:50:00*1.53446*1.53502*1.53521*1.53419
05/14/2013 03:55:00*1.53502*1.53465*1.53514*1.53453
05/14/2013 04:00:00*1.53465*1.53433*1.53465*1.53409
05/14/2013 04:05:00*1.53433*1.53519*1.5353*1.53421
05/14/2013 04:10:00*1.53519*1.53449*1.53527*1.53444
05/14/2013 04:15:00*1.53449*1.53521*1.53524*1.53447
05/14/2013 04:20:00*1.53521*1.53517*1.53567*1.53474
05/14/2013 04:25:00*1.53517*1.53566*1.53593*1.53475
05/14/2013 04:30:00*1.53566*1.53565*1.53592*1.53527
05/14/2013 04:35:00*1.53565*1.53637*1.53679*1.5356
05/14/2013 04:40:00*1.53637*1.53563*1.53649*1.53542
05/14/2013 04:45:00*1.53563*1.53584*1.53627*1.53553
05/14/2013 04:50:00*1.53584*1.53553*1.536*1.53515
05/14/2013 04:55:00*1.53553*1.53594*1.53607*1.53531
05/14/2013 05:00:00*1.53594*1.53629*1.53629*1.53583
05/14/2013 05:05:00*1.53629*1.53575*1.53649*1.53575
05/14/2013 05:10:00*1.53575*1.53623*1.53689*1.53567
05/14/2013 05:15:00*1.53623*1.53621*1.53638*1.53571
05/14/2013 05:20:00*1.53621*1.53484*1.53638*1.53467
05/14/2013 05:25:00*1.53484*1.53481*1.53491*1.53449
05/14/2013 05:30:00*1.53481*1.53501*1.53522*1.53456
05/14/2013 05:35:00*1.53501*1.53579*1.53628*1.53479
05/14/2013 05:40:00*1.53579*1.53769*1.53798*1.5357
05/14/2013 05:45:00*1.53769*1.5389*1.53903*1.53754
05/14/2013 05:50:00*1.5389*1.53891*1.53969*1.53857
05/14/2013 05:55:00*1.53891*1.53964*1.54039*1.53891
05/14/2013 06:00:00*1.53964*1.53973*1.53989*1.53892
05/14/2013 06:05:00*1.53973*1.53849*1.53989*1.53838
05/14/2013 06:10:00*1.53849*1.53895*1.539*1.53822
05/14/2013 06:15:00*1.53895*1.53802*1.53979*1.53792
05/14/2013 06:20:00*1.53802*1.53807*1.53843*1.53707
05/14/2013 06:25:00*1.53807*1.53789*1.5388*1.53769
05/14/2013 06:30:00*1.53789*1.53799*1.53831*1.53761
05/14/2013 06:35:00*1.53799*1.53848*1.53879*1.5374
05/14/2013 06:40:00*1.53848*1.53787*1.53879*1.5378
05/14/2013 06:45:00*1.53787*1.53985*1.53999*1.53779
05/14/2013 06:50:00*1.53985*1.54048*1.54126*1.53973
05/14/2013 06:55:00*1.54048*1.54037*1.54156*1.54037
05/14/2013 07:00:00*1.54037*1.53939*1.54054*1.53933
05/14/2013 07:05:00*1.53939*1.53991*1.53998*1.53931
05/14/2013 07:10:00*1.53991*1.53969*1.53998*1.53942
05/14/2013 07:15:00*1.53969*1.53959*1.53999*1.53925
05/14/2013 07:20:00*1.53959*1.53973*1.54028*1.53926
05/14/2013 07:25:00*1.53973*1.53988*1.54069*1.5397
05/14/2013 07:30:00*1.53988*1.54021*1.54029*1.53963
05/14/2013 07:35:00*1.54021*1.54015*1.54029*1.53988
05/14/2013 07:40:00*1.54015*1.54078*1.54089*1.53991
05/14/2013 07:45:00*1.54078*1.54023*1.54103*1.54009
05/14/2013 07:50:00*1.54023*1.54104*1.54114*1.53978
05/14/2013 07:55:00*1.54104*1.54057*1.54127*1.54011
05/14/2013 08:00:00*1.54057*1.54028*1.54069*1.53983
05/14/2013 08:05:00*1.54028*1.5398*1.54055*1.53969
05/14/2013 08:10:00*1.5398*1.54075*1.54076*1.5397
05/14/2013 08:15:00*1.54075*1.5418*1.5418*1.54059
05/14/2013 08:20:00*1.5418*1.54187*1.54194*1.54112
05/14/2013 08:25:00*1.54187*1.54154*1.54233*1.54107
05/14/2013 08:30:00*1.54154*1.54179*1.54211*1.54079
05/14/2013 08:35:00*1.54179*1.54189*1.5421*1.54129
05/14/2013 08:40:00*1.54189*1.54149*1.54218*1.54072
05/14/2013 08:45:00*1.54149*1.54114*1.54182*1.54083
05/14/2013 08:50:00*1.54114*1.541*1.54114*1.54017
05/14/2013 08:55:00*1.541*1.54149*1.54159*1.5405
05/14/2013 09:00:00*1.54149*1.54141*1.54159*1.54089
05/14/2013 09:05:00*1.54141*1.54113*1.54146*1.54081
05/14/2013 09:10:00*1.54113*1.54058*1.54121*1.54043
05/14/2013 09:15:00*1.54058*1.54033*1.54068*1.53975
05/14/2013 09:20:00*1.54033*1.53959*1.54069*1.53939
05/14/2013 09:25:00*1.53959*1.53982*1.53988*1.5388
05/14/2013 09:30:00*1.53982*1.53986*1.54059*1.53949
05/14/2013 09:35:00*1.53986*1.53749*1.53994*1.53729
05/14/2013 09:40:00*1.53749*1.53701*1.53789*1.53677
05/14/2013 09:45:00*1.53701*1.53799*1.53809*1.53661
05/14/2013 09:50:00*1.53799*1.53854*1.53859*1.53793
05/14/2013 09:55:00*1.53854*1.53846*1.53854*1.53785
05/14/2013 10:00:00*1.53846*1.53777*1.53846*1.53747
05/14/2013 10:05:00*1.53777*1.53709*1.53792*1.53679
05/14/2013 10:10:00*1.53709*1.53734*1.5375*1.53686
05/14/2013 10:15:00*1.53734*1.53779*1.53799*1.53691
05/14/2013 10:20:00*1.53779*1.53662*1.53781*1.53644
05/14/2013 10:25:00*1.53662*1.53729*1.53733*1.53594
05/14/2013 10:30:00*1.53729*1.53749*1.53769*1.53702
05/14/2013 10:35:00*1.53749*1.53716*1.53759*1.53691
05/14/2013 10:40:00*1.53716*1.53846*1.53859*1.53704
05/14/2013 10:45:00*1.53846*1.53756*1.53858*1.53756
05/14/2013 10:50:00*1.53756*1.53721*1.53784*1.53709
05/14/2013 10:55:00*1.53721*1.53749*1.53759*1.53689
05/14/2013 11:00:00*1.53749*1.53823*1.53849*1.53724
05/14/2013 11:05:00*1.53823*1.5391*1.53913*1.53816
05/14/2013 11:10:00*1.5391*1.53885*1.53925*1.53871
05/14/2013 11:15:00*1.53885*1.53929*1.5393*1.53835
05/14/2013 11:20:00*1.53929*1.53869*1.53938*1.53859
05/14/2013 11:25:00*1.53869*1.53923*1.53939*1.5382
05/14/2013 11:30:00*1.53923*1.53932*1.53982*1.53898
05/14/2013 11:35:00*1.53932*1.53986*1.54008*1.53895
05/14/2013 11:40:00*1.53986*1.53999*1.54099*1.5391
05/14/2013 11:45:00*1.53999*1.54071*1.5413*1.53981
05/14/2013 11:50:00*1.54071*1.54055*1.5411*1.54043
05/14/2013 11:55:00*1.54055*1.54054*1.54071*1.54005
05/14/2013 12:00:00*1.54054*1.54059*1.54074*1.54004
05/14/2013 12:05:00*1.54059*1.54048*1.54088*1.54003
05/14/2013 12:10:00*1.54048*1.5404*1.54068*1.54008
05/14/2013 12:15:00*1.5404*1.53962*1.54058*1.53915
05/14/2013 12:20:00*1.53962*1.5393*1.53999*1.53883
05/14/2013 12:25:00*1.5393*1.53866*1.53933*1.53811
05/14/2013 12:30:00*1.53866*1.53868*1.53921*1.53808
05/14/2013 12:35:00*1.53868*1.53835*1.53879*1.53788
05/14/2013 12:40:00*1.53835*1.53825*1.53848*1.53788
05/14/2013 12:45:00*1.53825*1.53858*1.53862*1.53781
05/14/2013 12:50:00*1.53858*1.53893*1.53909*1.5384
05/14/2013 12:55:00*1.53893*1.53917*1.53928*1.53859
05/14/2013 13:00:00*1.53917*1.53869*1.53939*1.53858
05/14/2013 13:05:00*1.53869*1.53918*1.53958*1.53868
05/14/2013 13:10:00*1.53918*1.53839*1.53939*1.53822
05/14/2013 13:15:00*1.53839*1.53886*1.53939*1.53822
05/14/2013 13:20:00*1.53886*1.53968*1.53998*1.53849
05/14/2013 13:25:00*1.53968*1.54016*1.54047*1.53937
05/14/2013 13:30:00*1.54016*1.54043*1.54071*1.53999
05/14/2013 13:35:00*1.54043*1.5403*1.54049*1.53988
05/14/2013 13:40:00*1.5403*1.54043*1.54089*1.54024
05/14/2013 13:45:00*1.54043*1.54098*1.54149*1.54025
05/14/2013 13:50:00*1.54098*1.54018*1.54109*1.54008
05/14/2013 13:55:00*1.54018*1.54025*1.54109*1.54006
05/14/2013 14:00:00*1.54025*1.54069*1.54078*1.54009
05/14/2013 14:05:00*1.54069*1.54129*1.54129*1.54039
05/14/2013 14:10:00*1.54129*1.54083*1.54129*1.54056
05/14/2013 14:15:00*1.54083*1.54138*1.54162*1.54077
05/14/2013 14:20:00*1.54138*1.54103*1.54138*1.54099
05/14/2013 14:25:00*1.54103*1.54089*1.54129*1.54079
05/14/2013 14:30:00*1.54089*1.53999*1.54092*1.53982
05/14/2013 14:35:00*1.53999*1.53953*1.53999*1.53929
05/14/2013 14:40:00*1.53953*1.53969*1.53988*1.53949
05/14/2013 14:45:00*1.53969*1.53999*1.54019*1.53958
05/14/2013 14:50:00*1.53999*1.53985*1.54012*1.53962
05/14/2013 14:55:00*1.53985*1.54049*1.54053*1.53981
05/14/2013 15:00:00*1.54049*1.54069*1.54093*1.54033
05/14/2013 15:05:00*1.54069*1.54044*1.54079*1.54017
05/14/2013 15:10:00*1.54044*1.54034*1.5407*1.54032
05/14/2013 15:15:00*1.54034*1.54073*1.54084*1.54012
05/14/2013 15:20:00*1.54073*1.5402*1.54075*1.5402
05/14/2013 15:25:00*1.5402*1.53981*1.54022*1.53968
05/14/2013 15:30:00*1.53981*1.54*1.54019*1.53959
05/14/2013 15:35:00*1.54*1.53938*1.54035*1.53938
05/14/2013 15:40:00*1.53938*1.53965*1.53969*1.53932
05/14/2013 15:45:00*1.53965*1.53959*1.53991*1.53953
05/14/2013 15:50:00*1.53959*1.53906*1.53979*1.53906
05/14/2013 15:55:00*1.53906*1.53919*1.5394*1.53887
05/14/2013 16:00:00*1.53919*1.53943*1.53959*1.53914
05/14/2013 16:05:00*1.53943*1.53935*1.53993*1.53935
05/14/2013 16:10:00*1.53935*1.53889*1.53935*1.53879
05/14/2013 16:15:00*1.53889*1.53884*1.5391*1.53882
05/14/2013 16:20:00*1.53884*1.53903*1.53912*1.53847
05/14/2013 16:25:00*1.53903*1.53856*1.53903*1.5385
05/14/2013 16:30:00*1.53856*1.53842*1.53861*1.53826
05/14/2013 16:35:00*1.53842*1.53883*1.53894*1.53838
05/14/2013 16:40:00*1.53883*1.53855*1.53883*1.53842
05/14/2013 16:45:00*1.53855*1.53824*1.53863*1.53815
05/14/2013 16:50:00*1.53824*1.53777*1.53839*1.53726
05/14/2013 16:55:00*1.53777*1.53769*1.53819*1.53759
05/14/2013 17:00:00*1.53769*1.53791*1.53824*1.53739
