05/12/2013 17:05:00*1.53436*1.53415*1.53469*1.53415
05/12/2013 17:10:00*1.53415*1.53457*1.53489*1.53414
05/12/2013 17:15:00*1.53457*1.53435*1.53471*1.53415
05/12/2013 17:20:00*1.53435*1.5347*1.53487*1.53431
05/12/2013 17:25:00*1.5347*1.53445*1.5347*1.53444
05/12/2013 17:30:00*1.53445*1.53411*1.53445*1.53399
05/12/2013 17:35:00*1.53411*1.53414*1.53414*1.53399
05/12/2013 17:40:00*1.53414*1.53417*1.53432*1.53399
05/12/2013 17:45:00*1.53417*1.53413*1.53421*1.53401
05/12/2013 17:50:00*1.53413*1.53381*1.53439*1.53379
05/12/2013 17:55:00*1.53381*1.53339*1.53409*1.53269
05/12/2013 18:00:00*1.53339*1.53343*1.53449*1.53299
05/12/2013 18:05:00*1.53343*1.53379*1.53416*1.5332
05/12/2013 18:10:00*1.53379*1.5344*1.53451*1.53379
05/12/2013 18:15:00*1.5344*1.53509*1.53509*1.53439
05/12/2013 18:20:00*1.53509*1.53498*1.53519*1.53469
05/12/2013 18:25:00*1.53498*1.53493*1.53518*1.53493
05/12/2013 18:30:00*1.53493*1.53446*1.53493*1.53443
05/12/2013 18:35:00*1.53446*1.53409*1.5345*1.53403
05/12/2013 18:40:00*1.53409*1.53429*1.53462*1.53409
05/12/2013 18:45:00*1.53429*1.53479*1.53489*1.53429
05/12/2013 18:50:00*1.53479*1.53488*1.53493*1.53478
05/12/2013 18:55:00*1.53488*1.53448*1.53503*1.53439
05/12/2013 19:00:00*1.53448*1.53483*1.53488*1.53412
05/12/2013 19:05:00*1.53483*1.53479*1.53488*1.53446
05/12/2013 19:10:00*1.53479*1.53509*1.53532*1.53471
05/12/2013 19:15:00*1.53509*1.53559*1.53563*1.53507
05/12/2013 19:20:00*1.53559*1.53655*1.53668*1.53552
05/12/2013 19:25:00*1.53655*1.53681*1.53712*1.53633
05/12/2013 19:30:00*1.53681*1.53632*1.53741*1.5363
05/12/2013 19:35:00*1.53632*1.53624*1.53667*1.53579
05/12/2013 19:40:00*1.53624*1.53559*1.53633*1.53533
05/12/2013 19:45:00*1.53559*1.53612*1.53622*1.53532
05/12/2013 19:50:00*1.53612*1.53656*1.53662*1.53612
05/12/2013 19:55:00*1.53656*1.53649*1.53686*1.53631
05/12/2013 20:00:00*1.53649*1.53669*1.53681*1.53629
05/12/2013 20:05:00*1.53669*1.53754*1.53769*1.53626
05/12/2013 20:10:00*1.53754*1.53669*1.53779*1.53654
05/12/2013 20:15:00*1.53669*1.53579*1.53669*1.53561
05/12/2013 20:20:00*1.53579*1.53588*1.53651*1.53534
05/12/2013 20:25:00*1.53588*1.53559*1.53618*1.53549
05/12/2013 20:30:00*1.53559*1.53568*1.53617*1.53549
05/12/2013 20:35:00*1.53568*1.5357*1.5357*1.53536
05/12/2013 20:40:00*1.5357*1.53629*1.53646*1.5357
05/12/2013 20:45:00*1.53629*1.53607*1.53658*1.53605
05/12/2013 20:50:00*1.53607*1.53684*1.53684*1.53605
05/12/2013 20:55:00*1.53684*1.53668*1.53697*1.53643
05/12/2013 21:00:00*1.53668*1.53666*1.53672*1.53606
05/12/2013 21:05:00*1.53666*1.53656*1.53718*1.53643
05/12/2013 21:10:00*1.53656*1.53682*1.53738*1.53656
05/12/2013 21:15:00*1.53682*1.53625*1.53704*1.53593
05/12/2013 21:20:00*1.53625*1.53635*1.53649*1.53599
05/12/2013 21:25:00*1.53635*1.53739*1.53739*1.53603
05/12/2013 21:30:00*1.53739*1.5371*1.53782*1.53708
05/12/2013 21:35:00*1.5371*1.53723*1.53749*1.53629
05/12/2013 21:40:00*1.53723*1.53733*1.53759*1.5371
05/12/2013 21:45:00*1.53733*1.53718*1.53743*1.53678
05/12/2013 21:50:00*1.53718*1.53659*1.53737*1.53629
05/12/2013 21:55:00*1.53659*1.53709*1.53739*1.53659
05/12/2013 22:00:00*1.53709*1.53739*1.53788*1.53696
05/12/2013 22:05:00*1.53739*1.53686*1.53739*1.53668
05/12/2013 22:10:00*1.53686*1.53698*1.537*1.53665
05/12/2013 22:15:00*1.53698*1.53689*1.53704*1.53671
05/12/2013 22:20:00*1.53689*1.53712*1.53729*1.5368
05/12/2013 22:25:00*1.53712*1.53692*1.53739*1.5369
05/12/2013 22:30:00*1.53692*1.53742*1.53762*1.53662
05/12/2013 22:35:00*1.53742*1.53739*1.53763*1.53703
05/12/2013 22:40:00*1.53739*1.53708*1.53759*1.53708
05/12/2013 22:45:00*1.53708*1.5374*1.53759*1.53703
05/12/2013 22:50:00*1.5374*1.53731*1.5377*1.53731
05/12/2013 22:55:00*1.53731*1.53743*1.5375*1.53715
05/12/2013 23:00:00*1.53743*1.53779*1.53784*1.5373
05/12/2013 23:05:00*1.53779*1.53798*1.53829*1.5376
05/12/2013 23:10:00*1.53798*1.53804*1.5381*1.53788
05/12/2013 23:15:00*1.53804*1.53868*1.53868*1.53789
05/12/2013 23:20:00*1.53868*1.53821*1.53882*1.53821
05/12/2013 23:25:00*1.53821*1.53807*1.53827*1.53793
05/12/2013 23:30:00*1.53807*1.53788*1.53845*1.53787
05/12/2013 23:35:00*1.53788*1.53783*1.53809*1.53767
05/12/2013 23:40:00*1.53783*1.53916*1.53922*1.53774
05/12/2013 23:45:00*1.53916*1.53865*1.53968*1.53844
05/12/2013 23:50:00*1.53865*1.53836*1.53878*1.53829
05/12/2013 23:55:00*1.53836*1.53889*1.53889*1.53819
05/13/2013 00:00:00*1.53889*1.5384*1.53907*1.53834
05/13/2013 00:05:00*1.5384*1.53803*1.53845*1.53791
05/13/2013 00:10:00*1.53803*1.53788*1.53838*1.53781
05/13/2013 00:15:00*1.53788*1.53784*1.53806*1.53783
05/13/2013 00:20:00*1.53784*1.53799*1.53799*1.53767
05/13/2013 00:25:00*1.53799*1.53848*1.53871*1.53789
05/13/2013 00:30:00*1.53848*1.5381*1.53858*1.5381
05/13/2013 00:35:00*1.5381*1.53735*1.53829*1.53729
05/13/2013 00:40:00*1.53735*1.53748*1.53748*1.53695
05/13/2013 00:45:00*1.53748*1.53641*1.53751*1.53641
05/13/2013 00:50:00*1.53641*1.53638*1.53648*1.53591
05/13/2013 00:55:00*1.53638*1.53628*1.53638*1.53538
05/13/2013 01:00:00*1.53628*1.53529*1.53628*1.53529
05/13/2013 01:05:00*1.53529*1.53521*1.53531*1.53478
05/13/2013 01:10:00*1.53521*1.53521*1.53568*1.53502
05/13/2013 01:15:00*1.53521*1.53599*1.53604*1.53511
05/13/2013 01:20:00*1.53599*1.53533*1.53599*1.53529
05/13/2013 01:25:00*1.53533*1.53509*1.53539*1.5348
05/13/2013 01:30:00*1.53509*1.53445*1.53529*1.53418
05/13/2013 01:35:00*1.53445*1.53663*1.5368*1.53445
05/13/2013 01:40:00*1.53663*1.53681*1.5375*1.53655
05/13/2013 01:45:00*1.53681*1.53698*1.53754*1.53654
05/13/2013 01:50:00*1.53698*1.53619*1.53698*1.53613
05/13/2013 01:55:00*1.53619*1.53699*1.53739*1.53579
05/13/2013 02:00:00*1.53699*1.5364*1.53715*1.53638
05/13/2013 02:05:00*1.5364*1.5375*1.53767*1.53628
05/13/2013 02:10:00*1.5375*1.53847*1.53857*1.53729
05/13/2013 02:15:00*1.53847*1.53889*1.53891*1.53836
05/13/2013 02:20:00*1.53889*1.53957*1.53989*1.53884
05/13/2013 02:25:00*1.53957*1.53959*1.54004*1.53932
05/13/2013 02:30:00*1.53959*1.53978*1.54015*1.53956
05/13/2013 02:35:00*1.53978*1.53889*1.53995*1.53867
05/13/2013 02:40:00*1.53889*1.53829*1.53891*1.53807
05/13/2013 02:45:00*1.53829*1.53798*1.53839*1.5377
05/13/2013 02:50:00*1.53798*1.53849*1.53869*1.53778
05/13/2013 02:55:00*1.53849*1.53817*1.53889*1.53813
05/13/2013 03:00:00*1.53817*1.53805*1.53819*1.53749
05/13/2013 03:05:00*1.53805*1.53739*1.53831*1.53728
05/13/2013 03:10:00*1.53739*1.53709*1.53739*1.53655
05/13/2013 03:15:00*1.53709*1.53729*1.53769*1.53679
05/13/2013 03:20:00*1.53729*1.53751*1.53771*1.53716
05/13/2013 03:25:00*1.53751*1.53815*1.53829*1.53737
05/13/2013 03:30:00*1.53815*1.53805*1.53873*1.53805
05/13/2013 03:35:00*1.53805*1.5385*1.53885*1.53798
05/13/2013 03:40:00*1.5385*1.53751*1.53852*1.53714
05/13/2013 03:45:00*1.53751*1.53753*1.53779*1.53724
05/13/2013 03:50:00*1.53753*1.53739*1.53764*1.53707
05/13/2013 03:55:00*1.53739*1.53819*1.5382*1.53735
05/13/2013 04:00:00*1.53819*1.5386*1.53879*1.53815
05/13/2013 04:05:00*1.5386*1.53882*1.53896*1.53838
05/13/2013 04:10:00*1.53882*1.53909*1.53973*1.53882
05/13/2013 04:15:00*1.53909*1.53839*1.53909*1.53832
05/13/2013 04:20:00*1.53839*1.53839*1.53839*1.5378
05/13/2013 04:25:00*1.53839*1.5389*1.53893*1.5381
05/13/2013 04:30:00*1.5389*1.53883*1.53918*1.53869
05/13/2013 04:35:00*1.53883*1.53907*1.53934*1.53868
05/13/2013 04:40:00*1.53907*1.53915*1.5394*1.53881
05/13/2013 04:45:00*1.53915*1.53865*1.53922*1.53849
05/13/2013 04:50:00*1.53865*1.53892*1.53911*1.53843
05/13/2013 04:55:00*1.53892*1.53924*1.53925*1.53869
05/13/2013 05:00:00*1.53924*1.53908*1.53939*1.5389
05/13/2013 05:05:00*1.53908*1.5396*1.53983*1.53884
05/13/2013 05:10:00*1.5396*1.53955*1.54019*1.53924
05/13/2013 05:15:00*1.53955*1.53903*1.53958*1.53887
05/13/2013 05:20:00*1.53903*1.53909*1.53909*1.53885
05/13/2013 05:25:00*1.53909*1.53895*1.53926*1.53869
05/13/2013 05:30:00*1.53895*1.53991*1.54019*1.53874
05/13/2013 05:35:00*1.53991*1.53969*1.54019*1.5395
05/13/2013 05:40:00*1.53969*1.54129*1.54129*1.53965
05/13/2013 05:45:00*1.54129*1.542*1.54218*1.54129
05/13/2013 05:50:00*1.542*1.54197*1.54289*1.54178
05/13/2013 05:55:00*1.54197*1.54147*1.54204*1.54112
05/13/2013 06:00:00*1.54147*1.54246*1.54246*1.54128
05/13/2013 06:05:00*1.54246*1.54215*1.54271*1.54208
05/13/2013 06:10:00*1.54215*1.54199*1.54239*1.54127
05/13/2013 06:15:00*1.54199*1.54124*1.54199*1.54105
05/13/2013 06:20:00*1.54124*1.54115*1.54162*1.54099
05/13/2013 06:25:00*1.54115*1.54083*1.54122*1.54069
05/13/2013 06:30:00*1.54083*1.54108*1.54108*1.54063
05/13/2013 06:35:00*1.54108*1.54122*1.54129*1.541
05/13/2013 06:40:00*1.54122*1.54089*1.54123*1.54071
05/13/2013 06:45:00*1.54089*1.5413*1.54146*1.54089
05/13/2013 06:50:00*1.5413*1.54126*1.5414*1.54121
05/13/2013 06:55:00*1.54126*1.54151*1.54151*1.54074
05/13/2013 07:00:00*1.54151*1.54161*1.54209*1.54138
05/13/2013 07:05:00*1.54161*1.5412*1.54161*1.54098
05/13/2013 07:10:00*1.5412*1.54109*1.54153*1.54069
05/13/2013 07:15:00*1.54109*1.54018*1.54121*1.54009
05/13/2013 07:20:00*1.54018*1.5409*1.54142*1.54018
05/13/2013 07:25:00*1.5409*1.54123*1.54163*1.54067
05/13/2013 07:30:00*1.54123*1.54134*1.5415*1.54107
05/13/2013 07:35:00*1.54134*1.54149*1.54159*1.54114
05/13/2013 07:40:00*1.54149*1.54142*1.54181*1.54125
05/13/2013 07:45:00*1.54142*1.54075*1.54166*1.54065
05/13/2013 07:50:00*1.54075*1.54068*1.54094*1.54036
05/13/2013 07:55:00*1.54068*1.5408*1.5414*1.54048
05/13/2013 08:00:00*1.5408*1.54036*1.54093*1.5403
05/13/2013 08:05:00*1.54036*1.54092*1.54114*1.54019
05/13/2013 08:10:00*1.54092*1.54079*1.54123*1.54053
05/13/2013 08:15:00*1.54079*1.54042*1.54136*1.54015
05/13/2013 08:20:00*1.54042*1.54042*1.54088*1.54021
05/13/2013 08:25:00*1.54042*1.54022*1.54059*1.54004
05/13/2013 08:30:00*1.54022*1.54039*1.5412*1.54016
05/13/2013 08:35:00*1.54039*1.53974*1.54178*1.53969
05/13/2013 08:40:00*1.53974*1.53968*1.54014*1.53919
05/13/2013 08:45:00*1.53968*1.53768*1.53968*1.53708
05/13/2013 08:50:00*1.53768*1.53849*1.53879*1.53738
05/13/2013 08:55:00*1.53849*1.53728*1.53868*1.53693
05/13/2013 09:00:00*1.53728*1.53849*1.53849*1.53723
05/13/2013 09:05:00*1.53849*1.53803*1.53879*1.53803
05/13/2013 09:10:00*1.53803*1.53852*1.53852*1.53799
05/13/2013 09:15:00*1.53852*1.53839*1.53863*1.53818
05/13/2013 09:20:00*1.53839*1.53933*1.53949*1.53819
05/13/2013 09:25:00*1.53933*1.53838*1.53978*1.53829
05/13/2013 09:30:00*1.53838*1.53798*1.53858*1.53788
05/13/2013 09:35:00*1.53798*1.53734*1.53813*1.53718
05/13/2013 09:40:00*1.53734*1.53816*1.53821*1.5372
05/13/2013 09:45:00*1.53816*1.53962*1.53991*1.53811
05/13/2013 09:50:00*1.53962*1.53801*1.53979*1.53796
05/13/2013 09:55:00*1.53801*1.53763*1.5387*1.5373
05/13/2013 10:00:00*1.53763*1.53836*1.53849*1.53762
05/13/2013 10:05:00*1.53836*1.53779*1.53852*1.53761
05/13/2013 10:10:00*1.53779*1.53709*1.53788*1.53709
05/13/2013 10:15:00*1.53709*1.53682*1.53709*1.53636
05/13/2013 10:20:00*1.53682*1.53704*1.53737*1.53666
05/13/2013 10:25:00*1.53704*1.53784*1.53815*1.53699
05/13/2013 10:30:00*1.53784*1.53802*1.53806*1.53747
05/13/2013 10:35:00*1.53802*1.53849*1.53861*1.53757
05/13/2013 10:40:00*1.53849*1.5385*1.53897*1.53832
05/13/2013 10:45:00*1.5385*1.53922*1.5393*1.53805
05/13/2013 10:50:00*1.53922*1.5391*1.53935*1.53867
05/13/2013 10:55:00*1.5391*1.53919*1.53979*1.53907
05/13/2013 11:00:00*1.53919*1.53894*1.53949*1.53865
05/13/2013 11:05:00*1.53894*1.53764*1.53894*1.53735
05/13/2013 11:10:00*1.53764*1.5376*1.53809*1.53659
05/13/2013 11:15:00*1.5376*1.53621*1.53764*1.53549
05/13/2013 11:20:00*1.53621*1.53568*1.53646*1.53568
05/13/2013 11:25:00*1.53568*1.5366*1.5366*1.53536
05/13/2013 11:30:00*1.5366*1.53599*1.53709*1.53585
05/13/2013 11:35:00*1.53599*1.53629*1.53635*1.53511
05/13/2013 11:40:00*1.53629*1.53552*1.53638*1.53466
05/13/2013 11:45:00*1.53552*1.53448*1.5356*1.5343
05/13/2013 11:50:00*1.53448*1.53459*1.53519*1.53438
05/13/2013 11:55:00*1.53459*1.5342*1.5348*1.5342
05/13/2013 12:00:00*1.5342*1.53442*1.5347*1.53399
05/13/2013 12:05:00*1.53442*1.53484*1.53492*1.5343
05/13/2013 12:10:00*1.53484*1.53448*1.5351*1.53441
05/13/2013 12:15:00*1.53448*1.5345*1.53464*1.53412
05/13/2013 12:20:00*1.5345*1.53529*1.53541*1.5345
05/13/2013 12:25:00*1.53529*1.53605*1.53619*1.53527
05/13/2013 12:30:00*1.53605*1.53693*1.5372*1.53598
05/13/2013 12:35:00*1.53693*1.537*1.53758*1.53668
05/13/2013 12:40:00*1.537*1.53724*1.53739*1.53694
05/13/2013 12:45:00*1.53724*1.53656*1.53724*1.53633
05/13/2013 12:50:00*1.53656*1.53664*1.53681*1.53639
05/13/2013 12:55:00*1.53664*1.53661*1.53683*1.53646
05/13/2013 13:00:00*1.53661*1.53721*1.53736*1.5366
05/13/2013 13:05:00*1.53721*1.53707*1.53746*1.53697
05/13/2013 13:10:00*1.53707*1.53737*1.53748*1.53706
05/13/2013 13:15:00*1.53737*1.53757*1.53769*1.53699
05/13/2013 13:20:00*1.53757*1.53723*1.53769*1.53721
05/13/2013 13:25:00*1.53723*1.53778*1.53812*1.53714
05/13/2013 13:30:00*1.53778*1.53761*1.53778*1.53725
05/13/2013 13:35:00*1.53761*1.53737*1.53765*1.53709
05/13/2013 13:40:00*1.53737*1.53731*1.53769*1.53726
05/13/2013 13:45:00*1.53731*1.53779*1.53779*1.53726
05/13/2013 13:50:00*1.53779*1.53759*1.53779*1.53746
05/13/2013 13:55:00*1.53759*1.5376*1.5379*1.53752
05/13/2013 14:00:00*1.5376*1.53714*1.5376*1.53707
05/13/2013 14:05:00*1.53714*1.5365*1.53724*1.53632
05/13/2013 14:10:00*1.5365*1.53636*1.53681*1.53631
05/13/2013 14:15:00*1.53636*1.53606*1.53646*1.53597
05/13/2013 14:20:00*1.53606*1.53639*1.53655*1.53582
05/13/2013 14:25:00*1.53639*1.53613*1.53644*1.53598
05/13/2013 14:30:00*1.53613*1.53636*1.53643*1.53593
05/13/2013 14:35:00*1.53636*1.53607*1.53648*1.536
05/13/2013 14:40:00*1.53607*1.53611*1.53632*1.53581
05/13/2013 14:45:00*1.53611*1.53633*1.53642*1.53611
05/13/2013 14:50:00*1.53633*1.53568*1.53633*1.53541
05/13/2013 14:55:00*1.53568*1.53637*1.53656*1.53568
05/13/2013 15:00:00*1.53637*1.53599*1.53679*1.53577
05/13/2013 15:05:00*1.53599*1.53617*1.5364*1.53575
05/13/2013 15:10:00*1.53617*1.53647*1.53647*1.53611
05/13/2013 15:15:00*1.53647*1.53654*1.53691*1.53647
05/13/2013 15:20:00*1.53654*1.53655*1.53684*1.53642
05/13/2013 15:25:00*1.53655*1.53691*1.53722*1.53655
05/13/2013 15:30:00*1.53691*1.53627*1.53715*1.53627
05/13/2013 15:35:00*1.53627*1.53654*1.53674*1.53627
05/13/2013 15:40:00*1.53654*1.53677*1.53689*1.53632
05/13/2013 15:45:00*1.53677*1.53666*1.53683*1.53664
05/13/2013 15:50:00*1.53666*1.53677*1.53681*1.53655
05/13/2013 15:55:00*1.53677*1.53662*1.53699*1.53653
05/13/2013 16:00:00*1.53662*1.53649*1.53673*1.53625
05/13/2013 16:05:00*1.53649*1.53718*1.5372*1.53649
05/13/2013 16:10:00*1.53718*1.53679*1.53724*1.53671
05/13/2013 16:15:00*1.53679*1.53684*1.53686*1.53664
05/13/2013 16:20:00*1.53684*1.53702*1.53729*1.53682
05/13/2013 16:25:00*1.53702*1.53799*1.53816*1.53697
05/13/2013 16:30:00*1.53799*1.5377*1.53799*1.53745
05/13/2013 16:35:00*1.5377*1.53772*1.53779*1.53749
05/13/2013 16:40:00*1.53772*1.53765*1.53799*1.53762
05/13/2013 16:45:00*1.53765*1.53735*1.53799*1.53735
05/13/2013 16:50:00*1.53735*1.53733*1.53748*1.53702
05/13/2013 16:55:00*1.53733*1.53687*1.53733*1.53677
05/13/2013 17:00:00*1.53687*1.53692*1.53721*1.53687
