05/12/2013 15:15:00*1.53579*1.53502*1.53625*1.53451
05/12/2013 15:25:00*1.5355*1.53424*1.53557*1.53402
05/12/2013 15:30:00*1.53424*1.53422*1.53486*1.53409
05/12/2013 15:35:00*1.53422*1.53402*1.53499*1.53402
05/12/2013 15:40:00*1.53402*1.53476*1.53491*1.53387
05/12/2013 15:45:00*1.53476*1.53476*1.53476*1.53476
05/12/2013 16:10:00*1.53387*1.53389*1.53429*1.53387
05/12/2013 16:30:00*1.53325*1.53341*1.53348*1.53325
05/12/2013 16:45:00*1.53348*1.53387*1.53471*1.53348
05/12/2013 16:50:00*1.53387*1.53435*1.53435*1.53387
05/12/2013 16:55:00*1.53435*1.53448*1.53479*1.53393
