05/09/2013 17:05:00*1.53079*1.53176*1.53205*1.53029
05/09/2013 17:10:00*1.53176*1.53237*1.53238*1.53169
05/09/2013 17:15:00*1.53237*1.53237*1.53237*1.53237
05/09/2013 17:20:00*1.53237*1.53237*1.53237*1.53237
05/09/2013 17:25:00*1.53237*1.53042*1.53237*1.53025
05/09/2013 17:30:00*1.53042*1.53049*1.5306*1.53026
05/09/2013 17:35:00*1.53049*1.53124*1.53124*1.53044
05/09/2013 17:40:00*1.53124*1.53106*1.53132*1.53047
05/09/2013 17:45:00*1.53106*1.5312*1.53153*1.53086
05/09/2013 17:50:00*1.5312*1.53094*1.53123*1.53049
05/09/2013 17:55:00*1.53094*1.53114*1.53168*1.53087
05/09/2013 18:00:00*1.53114*1.53037*1.53153*1.53004
05/09/2013 18:05:00*1.53037*1.53117*1.53122*1.53037
05/09/2013 18:10:00*1.53117*1.53152*1.53161*1.53116
05/09/2013 18:15:00*1.53152*1.53151*1.53195*1.53131
05/09/2013 18:20:00*1.53151*1.53159*1.53179*1.53147
05/09/2013 18:25:00*1.53159*1.5317*1.53209*1.53132
05/09/2013 18:30:00*1.5317*1.53166*1.53221*1.53118
05/09/2013 18:35:00*1.53166*1.53111*1.53187*1.53111
05/09/2013 18:40:00*1.53111*1.53111*1.53129*1.53088
05/09/2013 18:45:00*1.53111*1.53078*1.53111*1.53078
05/09/2013 18:50:00*1.53078*1.53072*1.53089*1.53048
05/09/2013 18:55:00*1.53072*1.5306*1.53079*1.53053
05/09/2013 19:00:00*1.5306*1.53057*1.53069*1.53034
05/09/2013 19:05:00*1.53057*1.53068*1.53068*1.53029
05/09/2013 19:10:00*1.53068*1.53052*1.5307*1.53046
05/09/2013 19:15:00*1.53052*1.53038*1.53056*1.53031
05/09/2013 19:20:00*1.53038*1.53043*1.53059*1.53024
05/09/2013 19:25:00*1.53043*1.53035*1.53049*1.53019
05/09/2013 19:30:00*1.53035*1.53064*1.53079*1.53023
05/09/2013 19:35:00*1.53064*1.53064*1.53064*1.53031
05/09/2013 19:40:00*1.53064*1.53206*1.53219*1.53049
05/09/2013 19:45:00*1.53206*1.53223*1.53271*1.53177
05/09/2013 19:50:00*1.53223*1.53191*1.53223*1.53191
05/09/2013 19:55:00*1.53191*1.53241*1.53241*1.53189
05/09/2013 20:00:00*1.53241*1.53262*1.53291*1.53233
05/09/2013 20:05:00*1.53262*1.53331*1.53331*1.53224
05/09/2013 20:10:00*1.53331*1.5343*1.53446*1.53313
05/09/2013 20:15:00*1.5343*1.53447*1.53519*1.53401
05/09/2013 20:20:00*1.53447*1.53369*1.53461*1.53363
05/09/2013 20:25:00*1.53369*1.53331*1.53375*1.53323
05/09/2013 20:30:00*1.53331*1.53337*1.53355*1.53293
05/09/2013 20:35:00*1.53337*1.53373*1.53373*1.53307
05/09/2013 20:40:00*1.53373*1.53359*1.53399*1.53309
05/09/2013 20:45:00*1.53359*1.53282*1.53379*1.53273
05/09/2013 20:50:00*1.53282*1.53351*1.53379*1.53273
05/09/2013 20:55:00*1.53351*1.53346*1.53389*1.53319
05/09/2013 21:00:00*1.53346*1.53314*1.53359*1.53259
05/09/2013 21:05:00*1.53314*1.53279*1.53319*1.53246
05/09/2013 21:10:00*1.53279*1.532*1.53283*1.532
05/09/2013 21:15:00*1.532*1.53309*1.5332*1.532
05/09/2013 21:20:00*1.53309*1.53367*1.53395*1.53253
05/09/2013 21:25:00*1.53367*1.53292*1.53367*1.53282
05/09/2013 21:30:00*1.53292*1.53311*1.53349*1.53261
05/09/2013 21:35:00*1.53311*1.53221*1.53411*1.53212
05/09/2013 21:40:00*1.53221*1.53231*1.53278*1.5319
05/09/2013 21:45:00*1.53231*1.53183*1.53237*1.53133
05/09/2013 21:50:00*1.53183*1.53163*1.53213*1.53157
05/09/2013 21:55:00*1.53163*1.53048*1.53169*1.53015
05/09/2013 22:00:00*1.53048*1.53038*1.53073*1.53026
05/09/2013 22:05:00*1.53038*1.53013*1.53108*1.53012
05/09/2013 22:10:00*1.53013*1.52969*1.53015*1.52956
05/09/2013 22:15:00*1.52969*1.53009*1.53038*1.52964
05/09/2013 22:20:00*1.53009*1.5302*1.53058*1.52967
05/09/2013 22:25:00*1.5302*1.53069*1.53088*1.5302
05/09/2013 22:30:00*1.53069*1.53088*1.53091*1.53031
05/09/2013 22:35:00*1.53088*1.53099*1.53108*1.53078
05/09/2013 22:40:00*1.53099*1.53085*1.53116*1.53078
05/09/2013 22:45:00*1.53085*1.53039*1.5309*1.53029
05/09/2013 22:50:00*1.53039*1.53105*1.53105*1.5303
05/09/2013 22:55:00*1.53105*1.53077*1.53113*1.53072
05/09/2013 23:00:00*1.53077*1.53206*1.53228*1.53067
05/09/2013 23:05:00*1.53206*1.53219*1.53238*1.53186
05/09/2013 23:10:00*1.53219*1.53186*1.53229*1.53178
05/09/2013 23:15:00*1.53186*1.53142*1.53186*1.53139
05/09/2013 23:20:00*1.53142*1.53161*1.53181*1.53138
05/09/2013 23:25:00*1.53161*1.53148*1.53162*1.5314
05/09/2013 23:30:00*1.53148*1.53139*1.5316*1.53113
05/09/2013 23:35:00*1.53139*1.53167*1.53171*1.53124
05/09/2013 23:40:00*1.53167*1.53173*1.53189*1.53161
05/09/2013 23:45:00*1.53173*1.53119*1.53173*1.53119
05/09/2013 23:50:00*1.53119*1.5313*1.53145*1.53088
05/09/2013 23:55:00*1.5313*1.53127*1.53152*1.53127
05/10/2013 00:00:00*1.53127*1.53089*1.53133*1.53087
05/10/2013 00:05:00*1.53089*1.53142*1.53169*1.53088
05/10/2013 00:10:00*1.53142*1.53161*1.53168*1.53139
05/10/2013 00:15:00*1.53161*1.5319*1.53193*1.53158
05/10/2013 00:20:00*1.5319*1.53134*1.53197*1.53126
05/10/2013 00:25:00*1.53134*1.53174*1.53198*1.53119
05/10/2013 00:30:00*1.53174*1.53176*1.53181*1.5314
05/10/2013 00:35:00*1.53176*1.53189*1.53193*1.53167
05/10/2013 00:40:00*1.53189*1.53219*1.53227*1.53189
05/10/2013 00:45:00*1.53219*1.53213*1.53262*1.53213
05/10/2013 00:50:00*1.53213*1.53289*1.53314*1.53204
05/10/2013 00:55:00*1.53289*1.53296*1.53309*1.53266
05/10/2013 01:00:00*1.53296*1.53298*1.53319*1.53275
05/10/2013 01:05:00*1.53298*1.5326*1.53299*1.53252
05/10/2013 01:10:00*1.5326*1.53268*1.53315*1.53249
05/10/2013 01:15:00*1.53268*1.5328*1.53288*1.53245
05/10/2013 01:20:00*1.5328*1.53309*1.5331*1.5328
05/10/2013 01:25:00*1.53309*1.53378*1.53378*1.5328
05/10/2013 01:30:00*1.53378*1.53349*1.53378*1.53333
05/10/2013 01:35:00*1.53349*1.53322*1.53353*1.53288
05/10/2013 01:40:00*1.53322*1.53293*1.53349*1.53292
05/10/2013 01:45:00*1.53293*1.53269*1.533*1.53247
05/10/2013 01:50:00*1.53269*1.5333*1.53331*1.5326
05/10/2013 01:55:00*1.5333*1.5332*1.53339*1.53288
05/10/2013 02:00:00*1.5332*1.53329*1.53352*1.53318
05/10/2013 02:05:00*1.53329*1.53349*1.53426*1.53279
05/10/2013 02:10:00*1.53349*1.53314*1.53409*1.53259
05/10/2013 02:15:00*1.53314*1.53329*1.53353*1.53263
05/10/2013 02:20:00*1.53329*1.53487*1.53495*1.53327
05/10/2013 02:25:00*1.53487*1.53418*1.53493*1.53402
05/10/2013 02:30:00*1.53418*1.53354*1.53436*1.53322
05/10/2013 02:35:00*1.53354*1.53342*1.53369*1.53309
05/10/2013 02:40:00*1.53342*1.53359*1.53389*1.53327
05/10/2013 02:45:00*1.53359*1.53295*1.53367*1.53288
05/10/2013 02:50:00*1.53295*1.5333*1.53349*1.53294
05/10/2013 02:55:00*1.5333*1.5337*1.53375*1.53316
05/10/2013 03:00:00*1.5337*1.53379*1.53379*1.53323
05/10/2013 03:05:00*1.53379*1.53325*1.53391*1.53309
05/10/2013 03:10:00*1.53325*1.53311*1.53379*1.53311
05/10/2013 03:15:00*1.53311*1.53392*1.53407*1.53311
05/10/2013 03:20:00*1.53392*1.53479*1.53509*1.53386
05/10/2013 03:25:00*1.53479*1.53571*1.53658*1.53457
05/10/2013 03:30:00*1.53571*1.53464*1.53589*1.5343
05/10/2013 03:35:00*1.53464*1.53545*1.53594*1.53464
05/10/2013 03:40:00*1.53545*1.53528*1.53576*1.53502
05/10/2013 03:45:00*1.53528*1.5357*1.53609*1.53528
05/10/2013 03:50:00*1.5357*1.53505*1.53586*1.53477
05/10/2013 03:55:00*1.53505*1.53475*1.53512*1.53457
05/10/2013 04:00:00*1.53475*1.53502*1.53526*1.53458
05/10/2013 04:05:00*1.53502*1.53565*1.53582*1.53497
05/10/2013 04:10:00*1.53565*1.53578*1.53607*1.53548
05/10/2013 04:15:00*1.53578*1.53582*1.53611*1.53547
05/10/2013 04:20:00*1.53582*1.53589*1.53658*1.53582
05/10/2013 04:25:00*1.53589*1.53542*1.53613*1.53526
05/10/2013 04:30:00*1.53542*1.53631*1.53684*1.53542
05/10/2013 04:35:00*1.53631*1.53676*1.5369*1.53608
05/10/2013 04:40:00*1.53676*1.53681*1.53723*1.53652
05/10/2013 04:45:00*1.53681*1.5367*1.53789*1.53663
05/10/2013 04:50:00*1.5367*1.53669*1.53721*1.53593
05/10/2013 04:55:00*1.53669*1.53698*1.53733*1.53612
05/10/2013 05:00:00*1.53698*1.53618*1.53719*1.53579
05/10/2013 05:05:00*1.53618*1.53619*1.53689*1.53599
05/10/2013 05:10:00*1.53619*1.5358*1.53658*1.53564
05/10/2013 05:15:00*1.5358*1.53432*1.5358*1.53332
05/10/2013 05:20:00*1.53432*1.53319*1.53432*1.53295
05/10/2013 05:25:00*1.53319*1.53279*1.5336*1.53268
05/10/2013 05:30:00*1.53279*1.53322*1.53378*1.53265
05/10/2013 05:35:00*1.53322*1.53301*1.5333*1.53258
05/10/2013 05:40:00*1.53301*1.53271*1.53334*1.53232
05/10/2013 05:45:00*1.53271*1.53245*1.53275*1.53216
05/10/2013 05:50:00*1.53245*1.53178*1.53269*1.53165
05/10/2013 05:55:00*1.53178*1.53201*1.53207*1.53099
05/10/2013 06:00:00*1.53201*1.5321*1.53249*1.53161
05/10/2013 06:05:00*1.5321*1.53259*1.53269*1.53187
05/10/2013 06:10:00*1.53259*1.53299*1.53299*1.5322
05/10/2013 06:15:00*1.53299*1.53269*1.53301*1.53209
05/10/2013 06:20:00*1.53269*1.53249*1.53309*1.53249
05/10/2013 06:25:00*1.53249*1.53254*1.5328*1.53226
05/10/2013 06:30:00*1.53254*1.53239*1.53254*1.53206
05/10/2013 06:35:00*1.53239*1.53308*1.53329*1.53239
05/10/2013 06:40:00*1.53308*1.53292*1.53318*1.53259
05/10/2013 06:45:00*1.53292*1.53356*1.53357*1.53277
05/10/2013 06:50:00*1.53356*1.53479*1.53479*1.53331
05/10/2013 06:55:00*1.53479*1.53479*1.5351*1.53469
05/10/2013 07:00:00*1.53479*1.53659*1.53669*1.53469
05/10/2013 07:05:00*1.53659*1.53799*1.53845*1.53639
05/10/2013 07:10:00*1.53799*1.53807*1.53875*1.53767
05/10/2013 07:15:00*1.53807*1.53722*1.5382*1.53689
05/10/2013 07:20:00*1.53722*1.53749*1.53824*1.53661
05/10/2013 07:25:00*1.53749*1.53727*1.53755*1.53669
05/10/2013 07:30:00*1.53727*1.53795*1.53874*1.53699
05/10/2013 07:35:00*1.53795*1.53691*1.53805*1.53688
05/10/2013 07:40:00*1.53691*1.53686*1.53753*1.53682
05/10/2013 07:45:00*1.53686*1.5366*1.53769*1.53628
05/10/2013 07:50:00*1.5366*1.53609*1.53679*1.53609
05/10/2013 07:55:00*1.53609*1.53589*1.53621*1.53575
05/10/2013 08:00:00*1.53589*1.5355*1.53609*1.53523
05/10/2013 08:05:00*1.5355*1.53604*1.53617*1.53549
05/10/2013 08:10:00*1.53604*1.53641*1.53659*1.53589
05/10/2013 08:15:00*1.53641*1.53684*1.53701*1.53639
05/10/2013 08:20:00*1.53684*1.53734*1.53756*1.53684
05/10/2013 08:25:00*1.53734*1.53744*1.53763*1.53696
05/10/2013 08:30:00*1.53744*1.53699*1.53769*1.53689
05/10/2013 08:35:00*1.53699*1.53703*1.53751*1.53675
05/10/2013 08:40:00*1.53703*1.5363*1.53713*1.53598
05/10/2013 08:45:00*1.5363*1.53707*1.53716*1.53612
05/10/2013 08:50:00*1.53707*1.53765*1.5378*1.53699
05/10/2013 08:55:00*1.53765*1.53773*1.53823*1.53751
05/10/2013 09:00:00*1.53773*1.53942*1.53949*1.53751
05/10/2013 09:05:00*1.53942*1.53923*1.53973*1.5387
05/10/2013 09:10:00*1.53923*1.5389*1.53957*1.53857
05/10/2013 09:15:00*1.5389*1.53911*1.53932*1.53829
05/10/2013 09:20:00*1.53911*1.53889*1.53958*1.53852
05/10/2013 09:25:00*1.53889*1.54063*1.541*1.53879
05/10/2013 09:30:00*1.54063*1.54015*1.54081*1.53965
05/10/2013 09:35:00*1.54015*1.54012*1.54081*1.53998
05/10/2013 09:40:00*1.54012*1.53964*1.54019*1.53934
05/10/2013 09:45:00*1.53964*1.53958*1.54023*1.53929
05/10/2013 09:50:00*1.53958*1.53925*1.53972*1.5387
05/10/2013 09:55:00*1.53925*1.53949*1.53994*1.53889
05/10/2013 10:00:00*1.53949*1.53744*1.53965*1.53736
05/10/2013 10:05:00*1.53744*1.53943*1.53953*1.53739
05/10/2013 10:10:00*1.53943*1.53937*1.53964*1.53873
05/10/2013 10:15:00*1.53937*1.53978*1.54032*1.53923
05/10/2013 10:20:00*1.53978*1.54071*1.54074*1.5387
05/10/2013 10:25:00*1.54071*1.54086*1.54201*1.53978
05/10/2013 10:30:00*1.54086*1.54009*1.54109*1.53993
05/10/2013 10:35:00*1.54009*1.53963*1.54083*1.53963
05/10/2013 10:40:00*1.53963*1.53979*1.54089*1.53959
05/10/2013 10:45:00*1.53979*1.53928*1.54069*1.53888
05/10/2013 10:50:00*1.53928*1.53844*1.53951*1.53836
05/10/2013 10:55:00*1.53844*1.53706*1.53895*1.537
05/10/2013 11:00:00*1.53706*1.53518*1.5375*1.53459
05/10/2013 11:05:00*1.53518*1.53729*1.53729*1.53515
05/10/2013 11:10:00*1.53729*1.53651*1.53729*1.53563
05/10/2013 11:15:00*1.53651*1.53608*1.53699*1.53597
05/10/2013 11:20:00*1.53608*1.53675*1.53749*1.53598
05/10/2013 11:25:00*1.53675*1.53611*1.53705*1.53549
05/10/2013 11:30:00*1.53611*1.53543*1.53644*1.53535
05/10/2013 11:35:00*1.53543*1.53439*1.53549*1.53429
05/10/2013 11:40:00*1.53439*1.53489*1.53512*1.53367
05/10/2013 11:45:00*1.53489*1.53449*1.53526*1.53436
05/10/2013 11:50:00*1.53449*1.53469*1.53489*1.53429
05/10/2013 11:55:00*1.53469*1.53509*1.53509*1.53417
05/10/2013 12:00:00*1.53509*1.5351*1.53549*1.5344
05/10/2013 12:05:00*1.5351*1.53405*1.53549*1.534
05/10/2013 12:10:00*1.53405*1.5333*1.53435*1.53318
05/10/2013 12:15:00*1.5333*1.53313*1.5333*1.53263
05/10/2013 12:20:00*1.53313*1.53429*1.53449*1.53313
05/10/2013 12:25:00*1.53429*1.53413*1.5343*1.53386
05/10/2013 12:30:00*1.53413*1.53466*1.53499*1.53394
05/10/2013 12:35:00*1.53466*1.53461*1.53489*1.53416
05/10/2013 12:40:00*1.53461*1.53429*1.53472*1.53402
05/10/2013 12:45:00*1.53429*1.53409*1.5343*1.53373
05/10/2013 12:50:00*1.53409*1.53341*1.53414*1.53319
05/10/2013 12:55:00*1.53341*1.53311*1.53368*1.53306
05/10/2013 13:00:00*1.53311*1.53341*1.53349*1.53259
05/10/2013 13:05:00*1.53341*1.53229*1.53341*1.53189
05/10/2013 13:10:00*1.53229*1.53249*1.53259*1.53187
05/10/2013 13:15:00*1.53249*1.53205*1.53266*1.53182
05/10/2013 13:20:00*1.53205*1.53178*1.53205*1.53124
05/10/2013 13:25:00*1.53178*1.53142*1.53182*1.53118
05/10/2013 13:30:00*1.53142*1.53169*1.53199*1.53133
05/10/2013 13:35:00*1.53169*1.53158*1.53219*1.53132
05/10/2013 13:40:00*1.53158*1.53159*1.53189*1.5313
05/10/2013 13:45:00*1.53159*1.53096*1.53159*1.53025
05/10/2013 13:50:00*1.53096*1.53094*1.53139*1.53083
05/10/2013 13:55:00*1.53094*1.53129*1.53129*1.53078
05/10/2013 14:00:00*1.53129*1.53213*1.53237*1.53123
05/10/2013 14:05:00*1.53213*1.5323*1.5324*1.53176
05/10/2013 14:10:00*1.5323*1.53245*1.53282*1.53227
05/10/2013 14:15:00*1.53245*1.53151*1.53271*1.53138
05/10/2013 14:20:00*1.53151*1.53201*1.53215*1.53124
05/10/2013 14:25:00*1.53201*1.53224*1.53281*1.53188
05/10/2013 14:30:00*1.53224*1.53268*1.53309*1.53224
05/10/2013 14:35:00*1.53268*1.53329*1.53341*1.53268
05/10/2013 14:40:00*1.53329*1.53331*1.53349*1.533
05/10/2013 14:45:00*1.53331*1.53299*1.53361*1.5329
05/10/2013 14:50:00*1.53299*1.53303*1.53328*1.53269
05/10/2013 14:55:00*1.53303*1.53319*1.53323*1.53299
05/10/2013 15:00:00*1.53319*1.53382*1.53385*1.53293
05/10/2013 15:05:00*1.53382*1.53348*1.53382*1.53331
05/10/2013 15:10:00*1.53348*1.53364*1.53383*1.53337
05/10/2013 15:15:00*1.53364*1.5335*1.53369*1.53319
05/10/2013 15:20:00*1.5335*1.53337*1.53359*1.53306
05/10/2013 15:25:00*1.53337*1.53289*1.53337*1.53273
05/10/2013 15:30:00*1.53289*1.53311*1.53326*1.53279
05/10/2013 15:35:00*1.53311*1.53304*1.53349*1.53304
05/10/2013 15:40:00*1.53304*1.53369*1.5339*1.53299
05/10/2013 15:45:00*1.53369*1.53459*1.53463*1.53362
05/10/2013 15:50:00*1.53459*1.53403*1.53468*1.53396
05/10/2013 15:55:00*1.53403*1.53423*1.53439*1.5338
05/10/2013 16:00:00*1.53423*1.53394*1.5345*1.5339
05/10/2013 16:05:00*1.53394*1.53417*1.53429*1.53374
05/10/2013 16:10:00*1.53417*1.5346*1.5346*1.53417
05/10/2013 16:15:00*1.5346*1.53501*1.53505*1.53445
05/10/2013 16:20:00*1.53501*1.53482*1.53507*1.53454
05/10/2013 16:25:00*1.53482*1.53464*1.53488*1.53441
05/10/2013 16:30:00*1.53464*1.53489*1.53506*1.53447
05/10/2013 16:35:00*1.53489*1.53446*1.53489*1.53446
05/10/2013 16:40:00*1.53446*1.53422*1.53461*1.53415
05/10/2013 16:45:00*1.53422*1.53289*1.53442*1.53279
05/10/2013 16:50:00*1.53289*1.53314*1.53399*1.53161
05/10/2013 16:55:00*1.53314*1.53249*1.53334*1.53179
05/10/2013 17:00:00*1.53249*1.53259*1.53329*1.53219
