05/08/2013 17:05:00*1.52703*1.52664*1.52703*1.52626
05/08/2013 17:10:00*1.52664*1.52679*1.52708*1.52646
05/08/2013 17:15:00*1.52679*1.52697*1.52714*1.52675
05/08/2013 17:20:00*1.52697*1.52728*1.52738*1.52689
05/08/2013 17:25:00*1.52728*1.52679*1.52728*1.52664
05/08/2013 17:30:00*1.52679*1.52699*1.52729*1.52649
05/08/2013 17:35:00*1.52699*1.52699*1.52809*1.5268
05/08/2013 17:40:00*1.52699*1.52709*1.52719*1.52692
05/08/2013 17:45:00*1.52709*1.52709*1.52749*1.52687
05/08/2013 17:50:00*1.52709*1.52678*1.52759*1.52663
05/08/2013 17:55:00*1.52678*1.52709*1.52728*1.52649
05/08/2013 18:00:00*1.52709*1.52675*1.52709*1.52659
05/08/2013 18:05:00*1.52675*1.52659*1.52718*1.52656
05/08/2013 18:10:00*1.52659*1.52673*1.52679*1.52653
05/08/2013 18:15:00*1.52673*1.5264*1.52689*1.52629
05/08/2013 18:20:00*1.5264*1.52678*1.52694*1.52629
05/08/2013 18:25:00*1.52678*1.52675*1.52699*1.52651
05/08/2013 18:30:00*1.52675*1.52675*1.52685*1.52669
05/08/2013 18:35:00*1.52675*1.52686*1.52698*1.5264
05/08/2013 18:40:00*1.52686*1.52669*1.52689*1.52639
05/08/2013 18:45:00*1.52669*1.52699*1.5272*1.52663
05/08/2013 18:50:00*1.52699*1.52529*1.52702*1.52479
05/08/2013 18:55:00*1.52529*1.52469*1.5255*1.52464
05/08/2013 19:00:00*1.52469*1.5244*1.52478*1.5244
05/08/2013 19:05:00*1.5244*1.52449*1.52468*1.52429
05/08/2013 19:10:00*1.52449*1.5245*1.52458*1.52439
05/08/2013 19:15:00*1.5245*1.52426*1.52458*1.52418
05/08/2013 19:20:00*1.52426*1.52416*1.52433*1.52413
05/08/2013 19:25:00*1.52416*1.52476*1.52486*1.52416
05/08/2013 19:30:00*1.52476*1.52439*1.52478*1.52434
05/08/2013 19:35:00*1.52439*1.52508*1.52508*1.52438
05/08/2013 19:40:00*1.52508*1.52501*1.52522*1.52495
05/08/2013 19:45:00*1.52501*1.52497*1.52523*1.5248
05/08/2013 19:50:00*1.52497*1.52478*1.52509*1.52478
05/08/2013 19:55:00*1.52478*1.52448*1.52488*1.52448
05/08/2013 20:00:00*1.52448*1.52498*1.52499*1.52448
05/08/2013 20:05:00*1.52498*1.525*1.525*1.52445
05/08/2013 20:10:00*1.525*1.5253*1.52538*1.525
05/08/2013 20:15:00*1.5253*1.52569*1.52579*1.52528
05/08/2013 20:20:00*1.52569*1.52592*1.52593*1.52558
05/08/2013 20:25:00*1.52592*1.52584*1.52592*1.52561
05/08/2013 20:30:00*1.52584*1.52596*1.52596*1.52567
05/08/2013 20:35:00*1.52596*1.52541*1.52596*1.52541
05/08/2013 20:40:00*1.52541*1.5252*1.52554*1.52499
05/08/2013 20:45:00*1.5252*1.52557*1.52566*1.52497
05/08/2013 20:50:00*1.52557*1.52536*1.52557*1.5253
05/08/2013 20:55:00*1.52536*1.52561*1.52563*1.52525
05/08/2013 21:00:00*1.52561*1.52554*1.52569*1.52532
05/08/2013 21:05:00*1.52554*1.52494*1.52555*1.52472
05/08/2013 21:10:00*1.52494*1.5245*1.525*1.52408
05/08/2013 21:15:00*1.5245*1.524*1.52453*1.52374
05/08/2013 21:20:00*1.524*1.52532*1.52549*1.52393
05/08/2013 21:25:00*1.52532*1.52494*1.52532*1.52468
05/08/2013 21:30:00*1.52494*1.52768*1.52781*1.52443
05/08/2013 21:35:00*1.52768*1.51785*1.52802*1.51601
05/08/2013 21:40:00*1.51785*1.51799*1.51888*1.5174
05/08/2013 21:45:00*1.51799*1.51729*1.51842*1.51709
05/08/2013 21:50:00*1.51729*1.51768*1.51789*1.51679
05/08/2013 21:55:00*1.51768*1.51816*1.5182*1.51724
05/08/2013 22:00:00*1.51816*1.5183*1.51867*1.51816
05/08/2013 22:05:00*1.5183*1.51833*1.51858*1.51825
05/08/2013 22:10:00*1.51833*1.51809*1.51833*1.51773
05/08/2013 22:15:00*1.51809*1.51786*1.51813*1.51765
05/08/2013 22:20:00*1.51786*1.51788*1.51815*1.51782
05/08/2013 22:25:00*1.51788*1.51737*1.51798*1.51737
05/08/2013 22:30:00*1.51737*1.51768*1.51778*1.51737
05/08/2013 22:35:00*1.51768*1.51755*1.51788*1.51747
05/08/2013 22:40:00*1.51755*1.51754*1.51769*1.51745
05/08/2013 22:45:00*1.51754*1.51709*1.51773*1.517
05/08/2013 22:50:00*1.51709*1.51669*1.51709*1.51653
05/08/2013 22:55:00*1.51669*1.51649*1.51669*1.51647
05/08/2013 23:00:00*1.51649*1.51613*1.51653*1.51526
05/08/2013 23:05:00*1.51613*1.51658*1.51662*1.51606
05/08/2013 23:10:00*1.51658*1.51658*1.51669*1.51639
05/08/2013 23:15:00*1.51658*1.51689*1.51698*1.51649
05/08/2013 23:20:00*1.51689*1.51669*1.51698*1.51651
05/08/2013 23:25:00*1.51669*1.51636*1.51669*1.51633
05/08/2013 23:30:00*1.51636*1.51603*1.51648*1.5157
05/08/2013 23:35:00*1.51603*1.51612*1.51619*1.51579
05/08/2013 23:40:00*1.51612*1.51613*1.51629*1.51608
05/08/2013 23:45:00*1.51613*1.516*1.51638*1.5158
05/08/2013 23:50:00*1.516*1.51549*1.516*1.5153
05/08/2013 23:55:00*1.51549*1.51549*1.51559*1.51529
05/09/2013 00:00:00*1.51549*1.51599*1.51599*1.51543
05/09/2013 00:05:00*1.51599*1.51629*1.51633*1.51587
05/09/2013 00:10:00*1.51629*1.51731*1.51731*1.51619
05/09/2013 00:15:00*1.51731*1.51802*1.5182*1.51689
05/09/2013 00:20:00*1.51802*1.51716*1.51802*1.51716
05/09/2013 00:25:00*1.51716*1.51756*1.51789*1.51712
05/09/2013 00:30:00*1.51756*1.51765*1.51788*1.51753
05/09/2013 00:35:00*1.51765*1.51823*1.51827*1.51742
05/09/2013 00:40:00*1.51823*1.51842*1.51842*1.51811
05/09/2013 00:45:00*1.51842*1.51788*1.51842*1.51783
05/09/2013 00:50:00*1.51788*1.51773*1.51811*1.51769
05/09/2013 00:55:00*1.51773*1.51809*1.51819*1.51773
05/09/2013 01:00:00*1.51809*1.5182*1.51825*1.51806
05/09/2013 01:05:00*1.5182*1.51814*1.51831*1.51811
05/09/2013 01:10:00*1.51814*1.51818*1.51839*1.51798
05/09/2013 01:15:00*1.51818*1.51764*1.51819*1.51739
05/09/2013 01:20:00*1.51764*1.51765*1.51783*1.51752
05/09/2013 01:25:00*1.51765*1.51752*1.51765*1.51741
05/09/2013 01:30:00*1.51752*1.51754*1.51789*1.51752
05/09/2013 01:35:00*1.51754*1.51799*1.51809*1.51752
05/09/2013 01:40:00*1.51799*1.5181*1.51823*1.51789
05/09/2013 01:45:00*1.5181*1.51803*1.51813*1.5178
05/09/2013 01:50:00*1.51803*1.51805*1.51805*1.51783
05/09/2013 01:55:00*1.51805*1.51798*1.51825*1.51782
05/09/2013 02:00:00*1.51798*1.51799*1.51818*1.51779
05/09/2013 02:05:00*1.51799*1.51841*1.51849*1.51728
05/09/2013 02:10:00*1.51841*1.51828*1.51841*1.51788
05/09/2013 02:15:00*1.51828*1.51793*1.5184*1.51785
05/09/2013 02:20:00*1.51793*1.51721*1.51812*1.51714
05/09/2013 02:25:00*1.51721*1.51759*1.51769*1.51721
05/09/2013 02:30:00*1.51759*1.51769*1.51778*1.51728
05/09/2013 02:35:00*1.51769*1.51744*1.51769*1.51722
05/09/2013 02:40:00*1.51744*1.51779*1.51789*1.51735
05/09/2013 02:45:00*1.51779*1.51739*1.51789*1.51733
05/09/2013 02:50:00*1.51739*1.51734*1.51759*1.51724
05/09/2013 02:55:00*1.51734*1.51716*1.51769*1.51702
05/09/2013 03:00:00*1.51716*1.51729*1.51738*1.51689
05/09/2013 03:05:00*1.51729*1.51792*1.51792*1.51701
05/09/2013 03:10:00*1.51792*1.51876*1.51899*1.5177
05/09/2013 03:15:00*1.51876*1.51897*1.51898*1.51839
05/09/2013 03:20:00*1.51897*1.51892*1.51902*1.51852
05/09/2013 03:25:00*1.51892*1.51928*1.51932*1.51866
05/09/2013 03:30:00*1.51928*1.51879*1.51929*1.51875
05/09/2013 03:35:00*1.51879*1.51909*1.51913*1.51879
05/09/2013 03:40:00*1.51909*1.51906*1.51931*1.5189
05/09/2013 03:45:00*1.51906*1.51931*1.51939*1.51885
05/09/2013 03:50:00*1.51931*1.51984*1.51992*1.51914
05/09/2013 03:55:00*1.51984*1.51929*1.51994*1.51917
05/09/2013 04:00:00*1.51929*1.51919*1.51955*1.51899
05/09/2013 04:05:00*1.51919*1.51912*1.51973*1.51911
05/09/2013 04:10:00*1.51912*1.51929*1.51948*1.51889
05/09/2013 04:15:00*1.51929*1.51959*1.51962*1.51912
05/09/2013 04:20:00*1.51959*1.52016*1.52029*1.51938
05/09/2013 04:25:00*1.52016*1.51998*1.52051*1.51988
05/09/2013 04:30:00*1.51998*1.52054*1.52054*1.51949
05/09/2013 04:35:00*1.52054*1.52229*1.52259*1.52054
05/09/2013 04:40:00*1.52229*1.52201*1.52281*1.52179
05/09/2013 04:45:00*1.52201*1.52245*1.52245*1.52172
05/09/2013 04:50:00*1.52245*1.52232*1.52259*1.52197
05/09/2013 04:55:00*1.52232*1.52288*1.52299*1.52206
05/09/2013 05:00:00*1.52288*1.52269*1.52329*1.52264
05/09/2013 05:05:00*1.52269*1.52269*1.52284*1.52214
05/09/2013 05:10:00*1.52269*1.52283*1.52283*1.52238
05/09/2013 05:15:00*1.52283*1.52317*1.52379*1.5227
05/09/2013 05:20:00*1.52317*1.52261*1.52345*1.52257
05/09/2013 05:25:00*1.52261*1.52177*1.52279*1.52169
05/09/2013 05:30:00*1.52177*1.52139*1.52178*1.52092
05/09/2013 05:35:00*1.52139*1.52129*1.52175*1.52089
05/09/2013 05:40:00*1.52129*1.52119*1.52148*1.52108
05/09/2013 05:45:00*1.52119*1.52119*1.52149*1.5211
05/09/2013 05:50:00*1.52119*1.52153*1.52169*1.52119
05/09/2013 05:55:00*1.52153*1.52135*1.52171*1.52126
05/09/2013 06:00:00*1.52135*1.52129*1.52179*1.52109
05/09/2013 06:05:00*1.52129*1.52129*1.52149*1.52088
05/09/2013 06:10:00*1.52129*1.52135*1.52149*1.52126
05/09/2013 06:15:00*1.52135*1.52146*1.52168*1.52128
05/09/2013 06:20:00*1.52146*1.52173*1.52198*1.52143
05/09/2013 06:25:00*1.52173*1.52129*1.52175*1.52118
05/09/2013 06:30:00*1.52129*1.52118*1.52129*1.52062
05/09/2013 06:35:00*1.52118*1.5216*1.52189*1.52103
05/09/2013 06:40:00*1.5216*1.52228*1.52228*1.5214
05/09/2013 06:45:00*1.52228*1.52179*1.52228*1.52178
05/09/2013 06:50:00*1.52179*1.52219*1.52229*1.52169
05/09/2013 06:55:00*1.52219*1.52288*1.52298*1.52219
05/09/2013 07:00:00*1.52288*1.52053*1.52288*1.52053
05/09/2013 07:05:00*1.52053*1.52258*1.52377*1.52053
05/09/2013 07:10:00*1.52258*1.52238*1.52289*1.52212
05/09/2013 07:15:00*1.52238*1.52275*1.52299*1.52226
05/09/2013 07:20:00*1.52275*1.52179*1.52275*1.52139
05/09/2013 07:25:00*1.52179*1.5216*1.52188*1.52123
05/09/2013 07:30:00*1.5216*1.52178*1.52229*1.52157
05/09/2013 07:35:00*1.52178*1.52188*1.52188*1.52109
05/09/2013 07:40:00*1.52188*1.52199*1.52219*1.52156
05/09/2013 07:45:00*1.52199*1.52206*1.52219*1.52169
05/09/2013 07:50:00*1.52206*1.52249*1.52254*1.52201
05/09/2013 07:55:00*1.52249*1.52219*1.52249*1.52204
05/09/2013 08:00:00*1.52219*1.52319*1.52329*1.52219
05/09/2013 08:05:00*1.52319*1.52319*1.52321*1.52279
05/09/2013 08:10:00*1.52319*1.52321*1.52331*1.52286
05/09/2013 08:15:00*1.52321*1.52288*1.52331*1.5224
05/09/2013 08:20:00*1.52288*1.52199*1.52288*1.52175
05/09/2013 08:25:00*1.52199*1.52183*1.5222*1.52149
05/09/2013 08:30:00*1.52183*1.52107*1.52204*1.52107
05/09/2013 08:35:00*1.52107*1.52089*1.52119*1.52067
05/09/2013 08:40:00*1.52089*1.52106*1.52148*1.52069
05/09/2013 08:45:00*1.52106*1.52203*1.52245*1.52105
05/09/2013 08:50:00*1.52203*1.52229*1.52234*1.52187
05/09/2013 08:55:00*1.52229*1.52167*1.52232*1.5216
05/09/2013 09:00:00*1.52167*1.52089*1.52194*1.52082
05/09/2013 09:05:00*1.52089*1.52111*1.52129*1.52054
05/09/2013 09:10:00*1.52111*1.5204*1.52129*1.52039
05/09/2013 09:15:00*1.5204*1.51982*1.52048*1.51944
05/09/2013 09:20:00*1.51982*1.51919*1.51994*1.51905
05/09/2013 09:25:00*1.51919*1.51949*1.52001*1.51873
05/09/2013 09:30:00*1.51949*1.51959*1.51989*1.51891
05/09/2013 09:35:00*1.51959*1.5195*1.52059*1.51926
05/09/2013 09:40:00*1.5195*1.5196*1.52138*1.51942
05/09/2013 09:45:00*1.5196*1.52087*1.521*1.51935
05/09/2013 09:50:00*1.52087*1.52107*1.52144*1.52013
05/09/2013 09:55:00*1.52107*1.52052*1.52164*1.5205
05/09/2013 10:00:00*1.52052*1.52009*1.52095*1.52002
05/09/2013 10:05:00*1.52009*1.52129*1.5213*1.51984
05/09/2013 10:10:00*1.52129*1.52184*1.52229*1.52119
05/09/2013 10:15:00*1.52184*1.52273*1.52281*1.52184
05/09/2013 10:20:00*1.52273*1.52182*1.5228*1.52173
05/09/2013 10:25:00*1.52182*1.52225*1.52259*1.52182
05/09/2013 10:30:00*1.52225*1.52225*1.52291*1.5219
05/09/2013 10:35:00*1.52225*1.52211*1.52235*1.52195
05/09/2013 10:40:00*1.52211*1.52134*1.52224*1.52115
05/09/2013 10:45:00*1.52134*1.52229*1.52249*1.52134
05/09/2013 10:50:00*1.52229*1.52259*1.52269*1.52149
05/09/2013 10:55:00*1.52259*1.52246*1.52265*1.52215
05/09/2013 11:00:00*1.52246*1.52115*1.52246*1.52112
05/09/2013 11:05:00*1.52115*1.52146*1.52153*1.52112
05/09/2013 11:10:00*1.52146*1.52151*1.52194*1.5214
05/09/2013 11:15:00*1.52151*1.52158*1.52179*1.52133
05/09/2013 11:20:00*1.52158*1.52151*1.52178*1.52143
05/09/2013 11:25:00*1.52151*1.52134*1.52201*1.52134
05/09/2013 11:30:00*1.52134*1.52091*1.52134*1.52066
05/09/2013 11:35:00*1.52091*1.52165*1.52179*1.52065
05/09/2013 11:40:00*1.52165*1.52105*1.52165*1.52099
05/09/2013 11:45:00*1.52105*1.52102*1.52121*1.5209
05/09/2013 11:50:00*1.52102*1.52111*1.52119*1.5207
05/09/2013 11:55:00*1.52111*1.52098*1.52149*1.52092
05/09/2013 12:00:00*1.52098*1.52089*1.52121*1.52089
05/09/2013 12:05:00*1.52089*1.52121*1.52121*1.52059
05/09/2013 12:10:00*1.52121*1.52067*1.52136*1.52064
05/09/2013 12:15:00*1.52067*1.52099*1.52102*1.52052
05/09/2013 12:20:00*1.52099*1.52127*1.52132*1.52082
05/09/2013 12:25:00*1.52127*1.52151*1.52176*1.52114
05/09/2013 12:30:00*1.52151*1.52189*1.52202*1.52107
05/09/2013 12:35:00*1.52189*1.52166*1.52218*1.52151
05/09/2013 12:40:00*1.52166*1.52133*1.52175*1.5213
05/09/2013 12:45:00*1.52133*1.52185*1.52185*1.52113
05/09/2013 12:50:00*1.52185*1.52151*1.52199*1.52146
05/09/2013 12:55:00*1.52151*1.52126*1.52152*1.5211
05/09/2013 13:00:00*1.52126*1.52115*1.52142*1.52093
05/09/2013 13:05:00*1.52115*1.52116*1.52128*1.52092
05/09/2013 13:10:00*1.52116*1.52159*1.5216*1.52083
05/09/2013 13:15:00*1.52159*1.52199*1.52199*1.52149
05/09/2013 13:20:00*1.52199*1.52189*1.52218*1.52161
05/09/2013 13:25:00*1.52189*1.52148*1.52229*1.52141
05/09/2013 13:30:00*1.52148*1.52138*1.52168*1.52115
05/09/2013 13:35:00*1.52138*1.52135*1.52155*1.52073
05/09/2013 13:40:00*1.52135*1.52143*1.52155*1.52123
05/09/2013 13:45:00*1.52143*1.52137*1.52143*1.52121
05/09/2013 13:50:00*1.52137*1.52175*1.5218*1.52128
05/09/2013 13:55:00*1.52175*1.52177*1.52205*1.52156
05/09/2013 14:00:00*1.52177*1.52399*1.52408*1.52175
05/09/2013 14:05:00*1.52399*1.52698*1.52799*1.52399
05/09/2013 14:10:00*1.52698*1.52733*1.52734*1.52641
05/09/2013 14:15:00*1.52733*1.52739*1.52768*1.52597
05/09/2013 14:20:00*1.52739*1.52769*1.52792*1.52673
05/09/2013 14:25:00*1.52769*1.52847*1.5287*1.52721
05/09/2013 14:30:00*1.52847*1.53202*1.53241*1.5281
05/09/2013 14:35:00*1.53202*1.52912*1.53248*1.52912
05/09/2013 14:40:00*1.52912*1.52985*1.53025*1.52884
05/09/2013 14:45:00*1.52985*1.52998*1.53058*1.52879
05/09/2013 14:50:00*1.52998*1.53467*1.53566*1.52985
05/09/2013 14:55:00*1.53467*1.53373*1.53609*1.53359
05/09/2013 15:00:00*1.53373*1.53404*1.53579*1.53356
05/09/2013 15:05:00*1.53404*1.53424*1.53521*1.53404
05/09/2013 15:10:00*1.53424*1.53308*1.53467*1.53305
05/09/2013 15:15:00*1.53308*1.53365*1.53376*1.53251
05/09/2013 15:20:00*1.53365*1.53358*1.53451*1.53321
05/09/2013 15:25:00*1.53358*1.53358*1.53403*1.5327
05/09/2013 15:30:00*1.53358*1.53294*1.53361*1.53275
05/09/2013 15:35:00*1.53294*1.53266*1.53309*1.53229
05/09/2013 15:40:00*1.53266*1.53265*1.53309*1.53229
05/09/2013 15:45:00*1.53265*1.53281*1.53299*1.53253
05/09/2013 15:50:00*1.53281*1.5327*1.53308*1.53252
05/09/2013 15:55:00*1.5327*1.53343*1.53365*1.53244
05/09/2013 16:00:00*1.53343*1.53209*1.5338*1.53199
05/09/2013 16:05:00*1.53209*1.53241*1.53241*1.5319
05/09/2013 16:10:00*1.53241*1.53169*1.53241*1.53142
05/09/2013 16:15:00*1.53169*1.53164*1.53209*1.53129
05/09/2013 16:20:00*1.53164*1.53224*1.53239*1.5316
05/09/2013 16:25:00*1.53224*1.53173*1.5324*1.53167
05/09/2013 16:30:00*1.53173*1.53177*1.53218*1.53159
05/09/2013 16:35:00*1.53177*1.53181*1.53219*1.53135
05/09/2013 16:40:00*1.53181*1.53158*1.53199*1.53116
05/09/2013 16:45:00*1.53158*1.5313*1.53159*1.53109
05/09/2013 16:50:00*1.5313*1.53099*1.53168*1.53099
05/09/2013 16:55:00*1.53099*1.53166*1.53179*1.53068
05/09/2013 17:00:00*1.53166*1.53079*1.53166*1.53068
