05/07/2013 17:05:00*1.52025*1.51979*1.52025*1.5195
05/07/2013 17:10:00*1.51979*1.51959*1.51994*1.51946
05/07/2013 17:15:00*1.51959*1.51936*1.51959*1.51923
05/07/2013 17:20:00*1.51936*1.52005*1.52009*1.51936
05/07/2013 17:25:00*1.52005*1.52008*1.52056*1.51999
05/07/2013 17:30:00*1.52008*1.51999*1.52079*1.51985
05/07/2013 17:35:00*1.51999*1.52026*1.52048*1.5199
05/07/2013 17:40:00*1.52026*1.51969*1.52063*1.51944
05/07/2013 17:45:00*1.51969*1.52009*1.52009*1.51939
05/07/2013 17:50:00*1.52009*1.52029*1.52029*1.51989
05/07/2013 17:55:00*1.52029*1.51977*1.52029*1.51977
05/07/2013 18:00:00*1.51977*1.51999*1.52021*1.51909
05/07/2013 18:05:00*1.51999*1.51977*1.5201*1.5197
05/07/2013 18:10:00*1.51977*1.52024*1.52024*1.51966
05/07/2013 18:15:00*1.52024*1.52017*1.52034*1.51979
05/07/2013 18:20:00*1.52017*1.52024*1.52031*1.52013
05/07/2013 18:25:00*1.52024*1.5201*1.52041*1.52005
05/07/2013 18:30:00*1.5201*1.52018*1.52039*1.52009
05/07/2013 18:35:00*1.52018*1.52012*1.52022*1.51985
05/07/2013 18:40:00*1.52012*1.52069*1.52069*1.52001
05/07/2013 18:45:00*1.52069*1.51998*1.52082*1.51998
05/07/2013 18:50:00*1.51998*1.52029*1.52054*1.51994
05/07/2013 18:55:00*1.52029*1.52012*1.52039*1.51999
05/07/2013 19:00:00*1.52012*1.52061*1.52061*1.52012
05/07/2013 19:05:00*1.52061*1.5205*1.52068*1.52035
05/07/2013 19:10:00*1.5205*1.51978*1.52055*1.51969
05/07/2013 19:15:00*1.51978*1.52031*1.52039*1.51969
05/07/2013 19:20:00*1.52031*1.52039*1.52059*1.52021
05/07/2013 19:25:00*1.52039*1.52042*1.52044*1.52034
05/07/2013 19:30:00*1.52042*1.52018*1.52045*1.52009
05/07/2013 19:35:00*1.52018*1.52058*1.52059*1.52014
05/07/2013 19:40:00*1.52058*1.52113*1.52121*1.52041
05/07/2013 19:45:00*1.52113*1.52134*1.52169*1.521
05/07/2013 19:50:00*1.52134*1.52086*1.52149*1.52086
05/07/2013 19:55:00*1.52086*1.52092*1.52128*1.52081
05/07/2013 20:00:00*1.52092*1.52086*1.52092*1.5206
05/07/2013 20:05:00*1.52086*1.52074*1.52092*1.52052
05/07/2013 20:10:00*1.52074*1.52099*1.52099*1.52039
05/07/2013 20:15:00*1.52099*1.52118*1.52129*1.52086
05/07/2013 20:20:00*1.52118*1.52074*1.52123*1.52069
05/07/2013 20:25:00*1.52074*1.52182*1.52182*1.52073
05/07/2013 20:30:00*1.52182*1.52238*1.52258*1.52178
05/07/2013 20:35:00*1.52238*1.52208*1.52239*1.52185
05/07/2013 20:40:00*1.52208*1.52144*1.52208*1.52139
05/07/2013 20:45:00*1.52144*1.52161*1.52168*1.52125
05/07/2013 20:50:00*1.52161*1.52172*1.52182*1.52141
05/07/2013 20:55:00*1.52172*1.52168*1.52184*1.52151
05/07/2013 21:00:00*1.52168*1.5213*1.52169*1.52121
05/07/2013 21:05:00*1.5213*1.52192*1.52192*1.52121
05/07/2013 21:10:00*1.52192*1.52209*1.52225*1.52163
05/07/2013 21:15:00*1.52209*1.52306*1.5233*1.52195
05/07/2013 21:20:00*1.52306*1.52181*1.52309*1.52143
05/07/2013 21:25:00*1.52181*1.5225*1.52284*1.52179
05/07/2013 21:30:00*1.5225*1.52138*1.52253*1.52138
05/07/2013 21:35:00*1.52138*1.52212*1.52235*1.52138
05/07/2013 21:40:00*1.52212*1.52229*1.52269*1.52203
05/07/2013 21:45:00*1.52229*1.52173*1.52239*1.52092
05/07/2013 21:50:00*1.52173*1.51921*1.52173*1.51909
05/07/2013 21:55:00*1.51921*1.51942*1.51979*1.51921
05/07/2013 22:00:00*1.51942*1.52019*1.52038*1.51921
05/07/2013 22:05:00*1.52019*1.51935*1.52022*1.51929
05/07/2013 22:10:00*1.51935*1.51903*1.51948*1.51903
05/07/2013 22:15:00*1.51903*1.5195*1.51979*1.51899
05/07/2013 22:20:00*1.5195*1.51933*1.52029*1.51933
05/07/2013 22:25:00*1.51933*1.51955*1.51961*1.51889
05/07/2013 22:30:00*1.51955*1.51959*1.51969*1.51948
05/07/2013 22:35:00*1.51959*1.52009*1.52029*1.51959
05/07/2013 22:40:00*1.52009*1.51981*1.52019*1.51966
05/07/2013 22:45:00*1.51981*1.52009*1.52029*1.51966
05/07/2013 22:50:00*1.52009*1.52012*1.52015*1.51994
05/07/2013 22:55:00*1.52012*1.52046*1.52071*1.5201
05/07/2013 23:00:00*1.52046*1.52073*1.52116*1.52038
05/07/2013 23:05:00*1.52073*1.5204*1.52085*1.52019
05/07/2013 23:10:00*1.5204*1.52048*1.52056*1.5203
05/07/2013 23:15:00*1.52048*1.52074*1.52074*1.52038
05/07/2013 23:20:00*1.52074*1.52034*1.52083*1.52032
05/07/2013 23:25:00*1.52034*1.52047*1.52047*1.52023
05/07/2013 23:30:00*1.52047*1.52024*1.52051*1.52024
05/07/2013 23:35:00*1.52024*1.52*1.52034*1.51985
05/07/2013 23:40:00*1.52*1.52014*1.5202*1.51989
05/07/2013 23:45:00*1.52014*1.52001*1.52023*1.51996
05/07/2013 23:50:00*1.52001*1.5199*1.52014*1.51985
05/07/2013 23:55:00*1.5199*1.51978*1.52009*1.51975
