05/06/2013 17:05:00*1.5155*1.51481*1.5155*1.51426
05/06/2013 17:10:00*1.51481*1.5152*1.51568*1.51481
05/06/2013 17:15:00*1.5152*1.51527*1.51595*1.51502
05/06/2013 17:20:00*1.51527*1.51525*1.51535*1.5152
05/06/2013 17:25:00*1.51525*1.5153*1.51535*1.5151
05/06/2013 17:30:00*1.5153*1.51541*1.51544*1.51524
05/06/2013 17:35:00*1.51541*1.51556*1.5157*1.51537
05/06/2013 17:40:00*1.51556*1.51538*1.51572*1.51537
05/06/2013 17:45:00*1.51538*1.51513*1.51558*1.51512
05/06/2013 17:50:00*1.51513*1.51554*1.5157*1.51513
05/06/2013 17:55:00*1.51554*1.51547*1.51576*1.51541
05/06/2013 18:00:00*1.51547*1.51549*1.51581*1.51532
05/06/2013 18:05:00*1.51549*1.51546*1.51567*1.51542
05/06/2013 18:10:00*1.51546*1.5155*1.5156*1.51537
05/06/2013 18:15:00*1.5155*1.51562*1.51563*1.51545
05/06/2013 18:20:00*1.51562*1.516*1.51611*1.51546
05/06/2013 18:25:00*1.516*1.51622*1.51631*1.51596
05/06/2013 18:30:00*1.51622*1.51622*1.51631*1.51622
05/06/2013 18:35:00*1.51622*1.51593*1.51622*1.51577
05/06/2013 18:40:00*1.51593*1.51609*1.51609*1.51583
05/06/2013 18:45:00*1.51609*1.51625*1.51648*1.51607
05/06/2013 18:50:00*1.51625*1.51618*1.51648*1.51609
05/06/2013 18:55:00*1.51618*1.51609*1.51629*1.51609
05/06/2013 19:00:00*1.51609*1.51593*1.51613*1.51592
05/06/2013 19:05:00*1.51593*1.51604*1.51609*1.51593
05/06/2013 19:10:00*1.51604*1.51639*1.51639*1.51594
05/06/2013 19:15:00*1.51639*1.51618*1.51649*1.51617
05/06/2013 19:20:00*1.51618*1.51607*1.51632*1.51597
05/06/2013 19:25:00*1.51607*1.51639*1.51649*1.51605
05/06/2013 19:30:00*1.51639*1.51619*1.51652*1.51614
05/06/2013 19:35:00*1.51619*1.51616*1.51629*1.51599
05/06/2013 19:40:00*1.51616*1.51627*1.51639*1.51601
05/06/2013 19:45:00*1.51627*1.51638*1.51639*1.51627
05/06/2013 19:50:00*1.51638*1.51649*1.51668*1.51638
05/06/2013 19:55:00*1.51649*1.51675*1.51679*1.51649
05/06/2013 20:00:00*1.51675*1.51652*1.51688*1.51652
05/06/2013 20:05:00*1.51652*1.51658*1.51679*1.51644
05/06/2013 20:10:00*1.51658*1.51748*1.51755*1.51658
05/06/2013 20:15:00*1.51748*1.51772*1.5185*1.51748
05/06/2013 20:20:00*1.51772*1.51782*1.51839*1.51755
05/06/2013 20:25:00*1.51782*1.51739*1.51789*1.51727
05/06/2013 20:30:00*1.51739*1.51707*1.51759*1.51702
05/06/2013 20:35:00*1.51707*1.51741*1.51748*1.51695
05/06/2013 20:40:00*1.51741*1.51688*1.51742*1.51647
05/06/2013 20:45:00*1.51688*1.51703*1.51729*1.51677
05/06/2013 20:50:00*1.51703*1.51734*1.51734*1.51686
05/06/2013 20:55:00*1.51734*1.51802*1.51802*1.51719
05/06/2013 21:00:00*1.51802*1.51809*1.51816*1.51772
05/06/2013 21:05:00*1.51809*1.5181*1.51829*1.51803
05/06/2013 21:10:00*1.5181*1.51838*1.51883*1.51791
05/06/2013 21:15:00*1.51838*1.51817*1.51848*1.51751
05/06/2013 21:20:00*1.51817*1.51783*1.51833*1.51769
05/06/2013 21:25:00*1.51783*1.51807*1.51819*1.51774
05/06/2013 21:30:00*1.51807*1.5175*1.51809*1.51739
05/06/2013 21:35:00*1.5175*1.51763*1.51819*1.51691
05/06/2013 21:40:00*1.51763*1.51783*1.51814*1.51759
05/06/2013 21:45:00*1.51783*1.51897*1.51909*1.51782
05/06/2013 21:50:00*1.51897*1.51868*1.51909*1.51836
05/06/2013 21:55:00*1.51868*1.51819*1.51879*1.51813
05/06/2013 22:00:00*1.51819*1.51793*1.51849*1.51783
05/06/2013 22:05:00*1.51793*1.51737*1.51793*1.51734
05/06/2013 22:10:00*1.51737*1.51739*1.51749*1.51709
05/06/2013 22:15:00*1.51739*1.51818*1.51819*1.51732
05/06/2013 22:20:00*1.51818*1.5179*1.51825*1.51789
05/06/2013 22:25:00*1.5179*1.51799*1.51808*1.51755
05/06/2013 22:30:00*1.51799*1.51812*1.51814*1.51783
05/06/2013 22:35:00*1.51812*1.51734*1.51816*1.5173
05/06/2013 22:40:00*1.51734*1.51743*1.51765*1.51717
05/06/2013 22:45:00*1.51743*1.51772*1.51777*1.51741
05/06/2013 22:50:00*1.51772*1.51767*1.51792*1.51759
05/06/2013 22:55:00*1.51767*1.51741*1.51789*1.51739
05/06/2013 23:00:00*1.51741*1.51725*1.51758*1.5172
05/06/2013 23:05:00*1.51725*1.51761*1.51764*1.51716
05/06/2013 23:10:00*1.51761*1.51732*1.51775*1.51714
05/06/2013 23:15:00*1.51732*1.51677*1.51735*1.51654
05/06/2013 23:20:00*1.51677*1.51689*1.51698*1.51668
05/06/2013 23:25:00*1.51689*1.51718*1.51718*1.51688
05/06/2013 23:30:00*1.51718*1.51708*1.51719*1.51698
05/06/2013 23:35:00*1.51708*1.51717*1.51728*1.51698
05/06/2013 23:40:00*1.51717*1.51692*1.51719*1.51677
05/06/2013 23:45:00*1.51692*1.51636*1.51704*1.51636
05/06/2013 23:50:00*1.51636*1.51646*1.5166*1.51625
05/06/2013 23:55:00*1.51646*1.51763*1.51776*1.51646
