05/05/2013 17:05:00*1.50865*1.50938*1.50997*1.50865
05/05/2013 17:10:00*1.50938*1.5095*1.50967*1.50927
05/05/2013 17:15:00*1.5095*1.5097*1.51018*1.50936
05/05/2013 17:20:00*1.5097*1.50966*1.50998*1.50932
05/05/2013 17:25:00*1.50966*1.5096*1.50973*1.50946
05/05/2013 17:30:00*1.5096*1.50988*1.5099*1.50854
05/05/2013 17:35:00*1.50988*1.50995*1.51014*1.50935
05/05/2013 17:40:00*1.50995*1.50994*1.5102*1.50979
05/05/2013 17:45:00*1.50994*1.50989*1.51028*1.50959
05/05/2013 17:50:00*1.50989*1.50963*1.51041*1.50956
05/05/2013 17:55:00*1.50963*1.51025*1.51058*1.50956
05/05/2013 18:00:00*1.51025*1.5099*1.51034*1.5098
05/05/2013 18:05:00*1.5099*1.51081*1.51081*1.50966
05/05/2013 18:10:00*1.51081*1.51079*1.51104*1.51058
05/05/2013 18:15:00*1.51079*1.51055*1.51079*1.51026
05/05/2013 18:20:00*1.51055*1.51073*1.51099*1.51055
05/05/2013 18:25:00*1.51073*1.51089*1.51099*1.51055
05/05/2013 18:30:00*1.51089*1.51083*1.51108*1.51065
05/05/2013 18:35:00*1.51083*1.51065*1.51099*1.51062
05/05/2013 18:40:00*1.51065*1.51056*1.5112*1.51056
05/05/2013 18:45:00*1.51056*1.51108*1.51108*1.51056
05/05/2013 18:50:00*1.51108*1.51069*1.51108*1.51069
05/05/2013 18:55:00*1.51069*1.51029*1.51069*1.51026
05/05/2013 19:00:00*1.51029*1.51066*1.51066*1.51015
05/05/2013 19:05:00*1.51066*1.51097*1.51097*1.51046
05/05/2013 19:10:00*1.51097*1.51088*1.51108*1.51088
05/05/2013 19:15:00*1.51088*1.51091*1.51099*1.51076
05/05/2013 19:20:00*1.51091*1.51075*1.51094*1.51075
05/05/2013 19:25:00*1.51075*1.51058*1.51085*1.51022
05/05/2013 19:30:00*1.51058*1.51099*1.51101*1.51047
05/05/2013 19:35:00*1.51099*1.51135*1.51143*1.51069
05/05/2013 19:40:00*1.51135*1.51187*1.51187*1.51113
05/05/2013 19:45:00*1.51187*1.51153*1.51199*1.51145
05/05/2013 19:50:00*1.51153*1.51189*1.5119*1.51134
05/05/2013 19:55:00*1.51189*1.51239*1.51239*1.51186
05/05/2013 20:00:00*1.51239*1.51225*1.51259*1.51171
05/05/2013 20:05:00*1.51225*1.51228*1.51248*1.51166
05/05/2013 20:10:00*1.51228*1.51228*1.51258*1.51179
05/05/2013 20:15:00*1.51228*1.51238*1.51268*1.51188
05/05/2013 20:20:00*1.51238*1.51239*1.51249*1.51209
05/05/2013 20:25:00*1.51239*1.51202*1.51249*1.51181
05/05/2013 20:30:00*1.51202*1.51209*1.51249*1.51189
05/05/2013 20:35:00*1.51209*1.51209*1.51218*1.51189
05/05/2013 20:40:00*1.51209*1.51188*1.51209*1.51164
05/05/2013 20:45:00*1.51188*1.51222*1.51249*1.51176
05/05/2013 20:50:00*1.51222*1.51259*1.51269*1.51219
05/05/2013 20:55:00*1.51259*1.51263*1.51281*1.51229
05/05/2013 21:00:00*1.51263*1.51273*1.51273*1.51229
05/05/2013 21:05:00*1.51273*1.51299*1.51349*1.51273
05/05/2013 21:10:00*1.51299*1.51349*1.51379*1.51271
05/05/2013 21:15:00*1.51349*1.51344*1.51379*1.51325
05/05/2013 21:20:00*1.51344*1.51374*1.51419*1.51344
05/05/2013 21:25:00*1.51374*1.51323*1.51387*1.51307
05/05/2013 21:30:00*1.51323*1.51244*1.51323*1.51218
05/05/2013 21:35:00*1.51244*1.51459*1.5163*1.51244
05/05/2013 21:40:00*1.51459*1.51459*1.51569*1.51434
05/05/2013 21:45:00*1.51459*1.51389*1.51462*1.51355
05/05/2013 21:50:00*1.51389*1.5153*1.51549*1.51389
05/05/2013 21:55:00*1.5153*1.51545*1.51563*1.51499
05/05/2013 22:00:00*1.51545*1.51601*1.51609*1.51519
05/05/2013 22:05:00*1.51601*1.51591*1.51639*1.51558
05/05/2013 22:10:00*1.51591*1.51579*1.516*1.51574
05/05/2013 22:15:00*1.51579*1.51595*1.516*1.51571
05/05/2013 22:20:00*1.51595*1.51584*1.51602*1.51568
05/05/2013 22:25:00*1.51584*1.51563*1.516*1.51563
05/05/2013 22:30:00*1.51563*1.5154*1.51589*1.51537
05/05/2013 22:35:00*1.5154*1.5155*1.5159*1.51515
05/05/2013 22:40:00*1.5155*1.51569*1.51583*1.5155
05/05/2013 22:45:00*1.51569*1.51496*1.51569*1.51484
05/05/2013 22:50:00*1.51496*1.5143*1.51513*1.51422
05/05/2013 22:55:00*1.5143*1.51407*1.51433*1.51401
05/05/2013 23:00:00*1.51407*1.51398*1.5142*1.51392
05/05/2013 23:05:00*1.51398*1.5138*1.51409*1.51373
05/05/2013 23:10:00*1.5138*1.51439*1.51439*1.51376
05/05/2013 23:15:00*1.51439*1.51464*1.51468*1.51429
05/05/2013 23:20:00*1.51464*1.51442*1.51466*1.5143
05/05/2013 23:25:00*1.51442*1.51428*1.51476*1.51423
05/05/2013 23:30:00*1.51428*1.51439*1.51455*1.51415
05/05/2013 23:35:00*1.51439*1.51456*1.5146*1.51436
05/05/2013 23:40:00*1.51456*1.51478*1.51489*1.51452
05/05/2013 23:45:00*1.51478*1.51488*1.51492*1.51472
05/05/2013 23:50:00*1.51488*1.51474*1.515*1.51472
05/05/2013 23:55:00*1.51474*1.51493*1.51493*1.51464
