05/02/2013 17:05:00*1.51551*1.51539*1.51551*1.51506
05/02/2013 17:10:00*1.51539*1.51466*1.5159*1.51455
05/02/2013 17:15:00*1.51466*1.51497*1.51508*1.51462
05/02/2013 17:20:00*1.51497*1.51499*1.51507*1.51469
05/02/2013 17:25:00*1.51499*1.51489*1.51502*1.51489
05/02/2013 17:30:00*1.51489*1.51525*1.51539*1.51469
05/02/2013 17:35:00*1.51525*1.51529*1.51532*1.5151
05/02/2013 17:40:00*1.51529*1.51534*1.51537*1.51521
05/02/2013 17:45:00*1.51534*1.51548*1.51569*1.51522
05/02/2013 17:50:00*1.51548*1.51529*1.5157*1.51529
05/02/2013 17:55:00*1.51529*1.51553*1.51558*1.51517
05/02/2013 18:00:00*1.51553*1.51542*1.51561*1.51539
05/02/2013 18:05:00*1.51542*1.51522*1.51574*1.51522
05/02/2013 18:10:00*1.51522*1.5149*1.51522*1.51469
05/02/2013 18:15:00*1.5149*1.51476*1.51495*1.51464
05/02/2013 18:20:00*1.51476*1.51458*1.51481*1.51453
05/02/2013 18:25:00*1.51458*1.51447*1.51466*1.51426
05/02/2013 18:30:00*1.51447*1.51442*1.51469*1.51439
05/02/2013 18:35:00*1.51442*1.51448*1.51482*1.51441
05/02/2013 18:40:00*1.51448*1.51489*1.515*1.51448
05/02/2013 18:45:00*1.51489*1.51432*1.51497*1.51432
05/02/2013 18:50:00*1.51432*1.51408*1.51432*1.51404
05/02/2013 18:55:00*1.51408*1.51441*1.51448*1.51408
05/02/2013 19:00:00*1.51441*1.51473*1.51501*1.51426
05/02/2013 19:05:00*1.51473*1.51459*1.51529*1.51459
05/02/2013 19:10:00*1.51459*1.51405*1.51493*1.51394
05/02/2013 19:15:00*1.51405*1.51409*1.51447*1.514
05/02/2013 19:20:00*1.51409*1.51412*1.5142*1.51408
05/02/2013 19:25:00*1.51412*1.51451*1.51453*1.51412
05/02/2013 19:30:00*1.51451*1.51479*1.51488*1.5145
05/02/2013 19:35:00*1.51479*1.51411*1.51499*1.51411
05/02/2013 19:40:00*1.51411*1.51442*1.5145*1.51392
05/02/2013 19:45:00*1.51442*1.51468*1.51469*1.51434
05/02/2013 19:50:00*1.51468*1.51444*1.51468*1.51429
05/02/2013 19:55:00*1.51444*1.51459*1.51499*1.51439
05/02/2013 20:00:00*1.51459*1.51489*1.51495*1.51455
05/02/2013 20:05:00*1.51489*1.51459*1.51499*1.51453
05/02/2013 20:10:00*1.51459*1.51399*1.51464*1.51399
05/02/2013 20:15:00*1.51399*1.51398*1.51419*1.5138
05/02/2013 20:20:00*1.51398*1.51379*1.51408*1.51378
05/02/2013 20:25:00*1.51379*1.51358*1.51399*1.51353
05/02/2013 20:30:00*1.51358*1.51279*1.51359*1.51255
05/02/2013 20:35:00*1.51279*1.51289*1.51309*1.51274
05/02/2013 20:40:00*1.51289*1.51332*1.51332*1.51269
05/02/2013 20:45:00*1.51332*1.51358*1.51369*1.51332
05/02/2013 20:50:00*1.51358*1.5137*1.51383*1.51343
05/02/2013 20:55:00*1.5137*1.51359*1.51379*1.51354
05/02/2013 21:00:00*1.51359*1.51392*1.51433*1.51349
05/02/2013 21:05:00*1.51392*1.51339*1.51402*1.51336
05/02/2013 21:10:00*1.51339*1.51331*1.51362*1.51328
05/02/2013 21:15:00*1.51331*1.51316*1.51339*1.51314
05/02/2013 21:20:00*1.51316*1.5136*1.5136*1.51311
05/02/2013 21:25:00*1.5136*1.51398*1.51409*1.51347
05/02/2013 21:30:00*1.51398*1.51424*1.51436*1.51389
05/02/2013 21:35:00*1.51424*1.51419*1.5144*1.51389
05/02/2013 21:40:00*1.51419*1.51419*1.51459*1.51409
05/02/2013 21:45:00*1.51419*1.51413*1.51421*1.51397
05/02/2013 21:50:00*1.51413*1.51374*1.51425*1.51369
05/02/2013 21:55:00*1.51374*1.51419*1.51423*1.51365
05/02/2013 22:00:00*1.51419*1.51412*1.51429*1.51393
05/02/2013 22:05:00*1.51412*1.51404*1.51428*1.51396
05/02/2013 22:10:00*1.51404*1.51378*1.51418*1.51369
05/02/2013 22:15:00*1.51378*1.51369*1.51378*1.51368
05/02/2013 22:20:00*1.51369*1.51364*1.51379*1.51349
05/02/2013 22:25:00*1.51364*1.51351*1.51379*1.51341
05/02/2013 22:30:00*1.51351*1.51309*1.51351*1.51278
05/02/2013 22:35:00*1.51309*1.51339*1.51369*1.51308
05/02/2013 22:40:00*1.51339*1.51358*1.51368*1.51338
05/02/2013 22:45:00*1.51358*1.51339*1.51358*1.51328
05/02/2013 22:50:00*1.51339*1.51302*1.51339*1.51292
05/02/2013 22:55:00*1.51302*1.51258*1.51309*1.51252
05/02/2013 23:00:00*1.51258*1.51237*1.51269*1.51229
05/02/2013 23:05:00*1.51237*1.51218*1.51252*1.51218
05/02/2013 23:10:00*1.51218*1.51173*1.51228*1.51158
05/02/2013 23:15:00*1.51173*1.51104*1.51189*1.51079
05/02/2013 23:20:00*1.51104*1.51118*1.51152*1.51099
05/02/2013 23:25:00*1.51118*1.51122*1.51132*1.51113
05/02/2013 23:30:00*1.51122*1.51069*1.51129*1.51069
05/02/2013 23:35:00*1.51069*1.51134*1.51138*1.51042
05/02/2013 23:40:00*1.51134*1.51079*1.51134*1.51069
05/02/2013 23:45:00*1.51079*1.51124*1.51125*1.51079
05/02/2013 23:50:00*1.51124*1.5113*1.5113*1.5111
05/02/2013 23:55:00*1.5113*1.51164*1.51204*1.51124
05/03/2013 00:00:00*1.51164*1.51211*1.51219*1.51149
05/03/2013 00:05:00*1.51211*1.51165*1.51216*1.51152
05/03/2013 00:10:00*1.51165*1.5116*1.51192*1.51151
05/03/2013 00:15:00*1.5116*1.51169*1.51181*1.5116
05/03/2013 00:20:00*1.51169*1.51175*1.5119*1.51163
05/03/2013 00:25:00*1.51175*1.51174*1.51186*1.51169
05/03/2013 00:30:00*1.51174*1.51171*1.51187*1.51166
05/03/2013 00:35:00*1.51171*1.51212*1.51217*1.51171
05/03/2013 00:40:00*1.51212*1.51224*1.51229*1.51211
05/03/2013 00:45:00*1.51224*1.51229*1.51237*1.51224
05/03/2013 00:50:00*1.51229*1.51241*1.51259*1.51225
05/03/2013 00:55:00*1.51241*1.51247*1.51247*1.5123
05/03/2013 01:00:00*1.51247*1.51215*1.51255*1.51214
05/03/2013 01:05:00*1.51215*1.51249*1.51249*1.51211
05/03/2013 01:10:00*1.51249*1.51293*1.51295*1.51249
05/03/2013 01:15:00*1.51293*1.51324*1.51336*1.51287
05/03/2013 01:20:00*1.51324*1.51323*1.51334*1.51313
05/03/2013 01:25:00*1.51323*1.51329*1.51339*1.51315
05/03/2013 01:30:00*1.51329*1.51364*1.51379*1.51322
05/03/2013 01:35:00*1.51364*1.51298*1.51367*1.51289
05/03/2013 01:40:00*1.51298*1.51315*1.51315*1.51287
05/03/2013 01:45:00*1.51315*1.5127*1.51348*1.51267
05/03/2013 01:50:00*1.5127*1.51294*1.51294*1.51256
05/03/2013 01:55:00*1.51294*1.51249*1.51294*1.51232
05/03/2013 02:00:00*1.51249*1.51212*1.51263*1.51192
05/03/2013 02:05:00*1.51212*1.51248*1.51248*1.51172
05/03/2013 02:10:00*1.51248*1.51232*1.51258*1.51232
05/03/2013 02:15:00*1.51232*1.51295*1.51318*1.51232
05/03/2013 02:20:00*1.51295*1.51282*1.51314*1.51266
05/03/2013 02:25:00*1.51282*1.51271*1.51289*1.51246
05/03/2013 02:30:00*1.51271*1.51359*1.51369*1.51262
05/03/2013 02:35:00*1.51359*1.51379*1.51402*1.51329
05/03/2013 02:40:00*1.51379*1.51356*1.51439*1.51322
05/03/2013 02:45:00*1.51356*1.5145*1.51484*1.51348
05/03/2013 02:50:00*1.5145*1.51498*1.51517*1.51446
05/03/2013 02:55:00*1.51498*1.51582*1.51623*1.51478
05/03/2013 03:00:00*1.51582*1.51565*1.51609*1.51545
05/03/2013 03:05:00*1.51565*1.51509*1.516*1.51509
05/03/2013 03:10:00*1.51509*1.51539*1.51552*1.51509
05/03/2013 03:15:00*1.51539*1.51492*1.51549*1.51485
05/03/2013 03:20:00*1.51492*1.51483*1.51509*1.51449
05/03/2013 03:25:00*1.51483*1.51544*1.51549*1.51478
05/03/2013 03:30:00*1.51544*1.51592*1.51608*1.51539
05/03/2013 03:35:00*1.51592*1.51629*1.51638*1.51589
05/03/2013 03:40:00*1.51629*1.51566*1.51639*1.51554
05/03/2013 03:45:00*1.51566*1.5161*1.51617*1.51566
05/03/2013 03:50:00*1.5161*1.51599*1.51637*1.51546
05/03/2013 03:55:00*1.51599*1.51589*1.51648*1.51549
05/03/2013 04:00:00*1.51589*1.5155*1.51598*1.51501
05/03/2013 04:05:00*1.5155*1.51509*1.51578*1.51508
05/03/2013 04:10:00*1.51509*1.51479*1.51529*1.51468
05/03/2013 04:15:00*1.51479*1.51423*1.51548*1.51419
05/03/2013 04:20:00*1.51423*1.51412*1.51493*1.51406
05/03/2013 04:25:00*1.51412*1.51409*1.51467*1.51392
05/03/2013 04:30:00*1.51409*1.51646*1.51666*1.51409
05/03/2013 04:35:00*1.51646*1.51671*1.51701*1.51599
05/03/2013 04:40:00*1.51671*1.5169*1.51749*1.51649
05/03/2013 04:45:00*1.5169*1.51695*1.51713*1.51649
05/03/2013 04:50:00*1.51695*1.51679*1.51695*1.51652
05/03/2013 04:55:00*1.51679*1.51669*1.51704*1.5166
05/03/2013 05:00:00*1.51669*1.5169*1.51692*1.51639
05/03/2013 05:05:00*1.5169*1.51628*1.51714*1.51625
05/03/2013 05:10:00*1.51628*1.51743*1.51748*1.51625
05/03/2013 05:15:00*1.51743*1.51671*1.51769*1.51663
05/03/2013 05:20:00*1.51671*1.51691*1.51691*1.51637
05/03/2013 05:25:00*1.51691*1.5168*1.51749*1.51668
05/03/2013 05:30:00*1.5168*1.51749*1.51759*1.5168
05/03/2013 05:35:00*1.51749*1.51646*1.51759*1.51646
05/03/2013 05:40:00*1.51646*1.51602*1.51646*1.51591
05/03/2013 05:45:00*1.51602*1.51599*1.51641*1.51587
05/03/2013 05:50:00*1.51599*1.51585*1.51606*1.51554
05/03/2013 05:55:00*1.51585*1.51538*1.51588*1.51514
05/03/2013 06:00:00*1.51538*1.5151*1.51628*1.5151
05/03/2013 06:05:00*1.5151*1.51468*1.51528*1.51448
05/03/2013 06:10:00*1.51468*1.51479*1.51509*1.51468
05/03/2013 06:15:00*1.51479*1.5146*1.51489*1.51448
05/03/2013 06:20:00*1.5146*1.51469*1.5149*1.51428
05/03/2013 06:25:00*1.51469*1.51479*1.51499*1.51452
05/03/2013 06:30:00*1.51479*1.51539*1.51539*1.51475
05/03/2013 06:35:00*1.51539*1.51549*1.51579*1.51505
05/03/2013 06:40:00*1.51549*1.51584*1.51619*1.51549
05/03/2013 06:45:00*1.51584*1.51566*1.51584*1.51546
05/03/2013 06:50:00*1.51566*1.51559*1.51572*1.51541
05/03/2013 06:55:00*1.51559*1.51572*1.51599*1.51545
05/03/2013 07:00:00*1.51572*1.51578*1.51649*1.51561
05/03/2013 07:05:00*1.51578*1.51631*1.51669*1.51572
05/03/2013 07:10:00*1.51631*1.51646*1.51684*1.51614
05/03/2013 07:15:00*1.51646*1.51644*1.51672*1.51608
05/03/2013 07:20:00*1.51644*1.51613*1.51664*1.51595
05/03/2013 07:25:00*1.51613*1.51637*1.51637*1.51574
05/03/2013 07:30:00*1.51637*1.51721*1.51736*1.5162
05/03/2013 07:35:00*1.51721*1.51681*1.51742*1.51679
05/03/2013 07:40:00*1.51681*1.51709*1.51723*1.51679
05/03/2013 07:45:00*1.51709*1.51722*1.51724*1.51677
05/03/2013 07:50:00*1.51722*1.517*1.51724*1.51627
05/03/2013 07:55:00*1.517*1.5172*1.51743*1.5169
05/03/2013 08:00:00*1.5172*1.51714*1.51742*1.51704
05/03/2013 08:05:00*1.51714*1.51609*1.51716*1.51609
05/03/2013 08:10:00*1.51609*1.51546*1.51624*1.51537
05/03/2013 08:15:00*1.51546*1.51569*1.51613*1.51545
05/03/2013 08:20:00*1.51569*1.51546*1.51596*1.51528
05/03/2013 08:25:00*1.51546*1.51559*1.51609*1.51525
05/03/2013 08:30:00*1.51559*1.51486*1.51581*1.51449
05/03/2013 08:35:00*1.51486*1.50941*1.51586*1.50931
05/03/2013 08:40:00*1.50941*1.50839*1.50959*1.50779
05/03/2013 08:45:00*1.50839*1.51189*1.51229*1.50839
05/03/2013 08:50:00*1.51189*1.51119*1.51209*1.51019
05/03/2013 08:55:00*1.51119*1.51099*1.51139*1.51037
05/03/2013 09:00:00*1.51099*1.51019*1.51129*1.51017
05/03/2013 09:05:00*1.51019*1.5113*1.51189*1.51002
05/03/2013 09:10:00*1.5113*1.51089*1.51158*1.50998
05/03/2013 09:15:00*1.51089*1.51059*1.511*1.5099
05/03/2013 09:20:00*1.51059*1.50923*1.51108*1.50919
05/03/2013 09:25:00*1.50923*1.50846*1.50937*1.50819
05/03/2013 09:30:00*1.50846*1.51043*1.51069*1.50832
05/03/2013 09:35:00*1.51043*1.51042*1.51063*1.50974
05/03/2013 09:40:00*1.51042*1.51222*1.51291*1.51035
05/03/2013 09:45:00*1.51222*1.51001*1.51222*1.50979
05/03/2013 09:50:00*1.51001*1.51009*1.51059*1.50929
05/03/2013 09:55:00*1.51009*1.50955*1.51061*1.50943
05/03/2013 10:00:00*1.50955*1.50984*1.51052*1.50928
05/03/2013 10:05:00*1.50984*1.51131*1.51208*1.50984
05/03/2013 10:10:00*1.51131*1.51194*1.51229*1.51046
05/03/2013 10:15:00*1.51194*1.5115*1.5122*1.51107
05/03/2013 10:20:00*1.5115*1.51041*1.51189*1.51027
05/03/2013 10:25:00*1.51041*1.51057*1.51069*1.50991
05/03/2013 10:30:00*1.51057*1.51094*1.51119*1.51033
05/03/2013 10:35:00*1.51094*1.51098*1.51179*1.51066
05/03/2013 10:40:00*1.51098*1.51079*1.51109*1.51023
05/03/2013 10:45:00*1.51079*1.51117*1.51148*1.51071
05/03/2013 10:50:00*1.51117*1.51165*1.5117*1.51103
05/03/2013 10:55:00*1.51165*1.51095*1.51169*1.51076
05/03/2013 11:00:00*1.51095*1.51038*1.51112*1.50992
05/03/2013 11:05:00*1.51038*1.51019*1.51079*1.51019
05/03/2013 11:10:00*1.51019*1.50961*1.51039*1.50919
05/03/2013 11:15:00*1.50961*1.50997*1.51014*1.50923
05/03/2013 11:20:00*1.50997*1.50992*1.51015*1.50948
05/03/2013 11:25:00*1.50992*1.51069*1.51069*1.5094
05/03/2013 11:30:00*1.51069*1.51021*1.51075*1.50974
05/03/2013 11:35:00*1.51021*1.50988*1.51029*1.50967
05/03/2013 11:40:00*1.50988*1.50941*1.51004*1.50941
05/03/2013 11:45:00*1.50941*1.50937*1.50959*1.50918
05/03/2013 11:50:00*1.50937*1.50932*1.50956*1.5089
05/03/2013 11:55:00*1.50932*1.50913*1.50935*1.50894
05/03/2013 12:00:00*1.50913*1.50896*1.50929*1.50896
05/03/2013 12:05:00*1.50896*1.50911*1.50918*1.50827
05/03/2013 12:10:00*1.50911*1.50949*1.50983*1.50909
05/03/2013 12:15:00*1.50949*1.50917*1.50983*1.50913
05/03/2013 12:20:00*1.50917*1.50871*1.50918*1.50869
05/03/2013 12:25:00*1.50871*1.50812*1.50878*1.50812
05/03/2013 12:30:00*1.50812*1.50821*1.50832*1.50791
05/03/2013 12:35:00*1.50821*1.50809*1.50837*1.50793
05/03/2013 12:40:00*1.50809*1.50866*1.50872*1.50793
05/03/2013 12:45:00*1.50866*1.50858*1.50889*1.50834
05/03/2013 12:50:00*1.50858*1.50858*1.50887*1.50847
05/03/2013 12:55:00*1.50858*1.50889*1.50919*1.50845
05/03/2013 13:00:00*1.50889*1.5087*1.50915*1.50849
05/03/2013 13:05:00*1.5087*1.50901*1.50914*1.50863
05/03/2013 13:10:00*1.50901*1.50919*1.50919*1.50878
05/03/2013 13:15:00*1.50919*1.50909*1.50952*1.50889
05/03/2013 13:20:00*1.50909*1.50952*1.50961*1.50896
05/03/2013 13:25:00*1.50952*1.50913*1.50967*1.50911
05/03/2013 13:30:00*1.50913*1.50879*1.50919*1.50866
05/03/2013 13:35:00*1.50879*1.50868*1.50901*1.50846
05/03/2013 13:40:00*1.50868*1.50849*1.50874*1.50832
05/03/2013 13:45:00*1.50849*1.50833*1.50852*1.50829
05/03/2013 13:50:00*1.50833*1.50846*1.50846*1.50819
05/03/2013 13:55:00*1.50846*1.50851*1.50859*1.50819
05/03/2013 14:00:00*1.50851*1.50868*1.50871*1.50851
05/03/2013 14:05:00*1.50868*1.50889*1.50899*1.50853
05/03/2013 14:10:00*1.50889*1.5087*1.50892*1.50849
05/03/2013 14:15:00*1.5087*1.50885*1.50899*1.5087
05/03/2013 14:20:00*1.50885*1.5086*1.50891*1.50826
05/03/2013 14:25:00*1.5086*1.50897*1.50902*1.50839
05/03/2013 14:30:00*1.50897*1.50877*1.50904*1.5087
05/03/2013 14:35:00*1.50877*1.50872*1.50911*1.50859
05/03/2013 14:40:00*1.50872*1.50899*1.50901*1.50858
05/03/2013 14:45:00*1.50899*1.50868*1.50906*1.50864
05/03/2013 14:50:00*1.50868*1.50881*1.50882*1.5086
05/03/2013 14:55:00*1.50881*1.50852*1.50891*1.50832
05/03/2013 15:00:00*1.50852*1.50892*1.50896*1.50823
05/03/2013 15:05:00*1.50892*1.50832*1.50892*1.50797
05/03/2013 15:10:00*1.50832*1.50812*1.50858*1.50771
05/03/2013 15:15:00*1.50812*1.50836*1.50839*1.50759
05/03/2013 15:20:00*1.50836*1.50829*1.50849*1.50819
05/03/2013 15:25:00*1.50829*1.50843*1.50853*1.50814
05/03/2013 15:30:00*1.50843*1.50819*1.50853*1.50819
05/03/2013 15:35:00*1.50819*1.50809*1.50834*1.50808
05/03/2013 15:40:00*1.50809*1.50829*1.50851*1.50802
05/03/2013 15:45:00*1.50829*1.50813*1.50836*1.50796
05/03/2013 15:50:00*1.50813*1.50797*1.50828*1.50788
05/03/2013 15:55:00*1.50797*1.50801*1.50811*1.50785
05/03/2013 16:00:00*1.50801*1.50842*1.50849*1.50797
05/03/2013 16:05:00*1.50842*1.50851*1.50853*1.50812
05/03/2013 16:10:00*1.50851*1.50845*1.50868*1.5083
05/03/2013 16:15:00*1.50845*1.50863*1.50898*1.50839
05/03/2013 16:20:00*1.50863*1.50852*1.50892*1.50852
05/03/2013 16:25:00*1.50852*1.50835*1.50864*1.50829
05/03/2013 16:30:00*1.50835*1.50897*1.50944*1.50828
05/03/2013 16:35:00*1.50897*1.50838*1.50903*1.50826
05/03/2013 16:40:00*1.50838*1.50817*1.50852*1.50799
05/03/2013 16:45:00*1.50817*1.50909*1.50916*1.50811
05/03/2013 16:50:00*1.50909*1.50889*1.50919*1.50881
05/03/2013 16:55:00*1.50889*1.50896*1.50896*1.50809
05/03/2013 17:00:00*1.50896*1.50865*1.50903*1.50848
