05/01/2013 17:05:00*1.51332*1.51338*1.51345*1.51215
05/01/2013 17:10:00*1.51338*1.51349*1.51364*1.51253
05/01/2013 17:15:00*1.51349*1.5134*1.51356*1.51322
05/01/2013 17:20:00*1.5134*1.51369*1.51369*1.51301
05/01/2013 17:25:00*1.51369*1.51349*1.51379*1.51327
05/01/2013 17:30:00*1.51349*1.51389*1.51389*1.51329
05/01/2013 17:35:00*1.51389*1.51399*1.51419*1.51369
05/01/2013 17:40:00*1.51399*1.5138*1.51427*1.5137
05/01/2013 17:45:00*1.5138*1.51374*1.51392*1.51356
05/01/2013 17:50:00*1.51374*1.51408*1.51433*1.51368
05/01/2013 17:55:00*1.51408*1.51367*1.51449*1.51366
05/01/2013 18:00:00*1.51367*1.51309*1.51367*1.51279
05/01/2013 18:05:00*1.51309*1.51328*1.51344*1.51289
05/01/2013 18:10:00*1.51328*1.51343*1.51369*1.51328
05/01/2013 18:15:00*1.51343*1.51351*1.51382*1.5134
05/01/2013 18:20:00*1.51351*1.51408*1.5141*1.51339
05/01/2013 18:25:00*1.51408*1.51379*1.5142*1.51374
05/01/2013 18:30:00*1.51379*1.51404*1.51409*1.51365
05/01/2013 18:35:00*1.51404*1.5146*1.51469*1.51393
05/01/2013 18:40:00*1.5146*1.51542*1.51566*1.51449
05/01/2013 18:45:00*1.51542*1.51506*1.51558*1.51484
05/01/2013 18:50:00*1.51506*1.51465*1.51511*1.51442
05/01/2013 18:55:00*1.51465*1.51469*1.51479*1.5142
05/01/2013 19:00:00*1.51469*1.51445*1.51472*1.51445
05/01/2013 19:05:00*1.51445*1.51455*1.51519*1.51445
05/01/2013 19:10:00*1.51455*1.51439*1.5147*1.51428
05/01/2013 19:15:00*1.51439*1.51434*1.51455*1.51427
05/01/2013 19:20:00*1.51434*1.51408*1.5144*1.51381
05/01/2013 19:25:00*1.51408*1.51438*1.51448*1.51389
05/01/2013 19:30:00*1.51438*1.51469*1.51479*1.51428
05/01/2013 19:35:00*1.51469*1.51488*1.51539*1.51469
05/01/2013 19:40:00*1.51488*1.51465*1.51512*1.51465
05/01/2013 19:45:00*1.51465*1.51457*1.51479*1.5145
05/01/2013 19:50:00*1.51457*1.51449*1.51469*1.51439
05/01/2013 19:55:00*1.51449*1.51417*1.51452*1.51417
05/01/2013 20:00:00*1.51417*1.51419*1.51425*1.51394
05/01/2013 20:05:00*1.51419*1.51443*1.51469*1.51409
05/01/2013 20:10:00*1.51443*1.51501*1.51509*1.51438
05/01/2013 20:15:00*1.51501*1.51462*1.51542*1.51452
05/01/2013 20:20:00*1.51462*1.51499*1.51513*1.51459
05/01/2013 20:25:00*1.51499*1.51514*1.51544*1.51484
05/01/2013 20:30:00*1.51514*1.51498*1.51539*1.51491
05/01/2013 20:35:00*1.51498*1.51499*1.51505*1.51479
05/01/2013 20:40:00*1.51499*1.51529*1.51529*1.51476
05/01/2013 20:45:00*1.51529*1.51636*1.51646*1.51529
05/01/2013 20:50:00*1.51636*1.51667*1.51708*1.51599
05/01/2013 20:55:00*1.51667*1.51584*1.51667*1.51574
05/01/2013 21:00:00*1.51584*1.51621*1.51645*1.51569
05/01/2013 21:05:00*1.51621*1.51698*1.51698*1.5162
05/01/2013 21:10:00*1.51698*1.51704*1.51779*1.51694
05/01/2013 21:15:00*1.51704*1.51711*1.51729*1.51664
05/01/2013 21:20:00*1.51711*1.51659*1.51722*1.51635
05/01/2013 21:25:00*1.51659*1.51582*1.51698*1.51541
05/01/2013 21:30:00*1.51582*1.51533*1.5159*1.51525
05/01/2013 21:35:00*1.51533*1.51839*1.51862*1.51528
05/01/2013 21:40:00*1.51839*1.51775*1.51871*1.51748
05/01/2013 21:45:00*1.51775*1.51736*1.51838*1.51715
05/01/2013 21:50:00*1.51736*1.51714*1.51829*1.51688
05/01/2013 21:55:00*1.51714*1.51733*1.51749*1.51708
05/01/2013 22:00:00*1.51733*1.51737*1.5174*1.51699
05/01/2013 22:05:00*1.51737*1.51728*1.51769*1.51711
05/01/2013 22:10:00*1.51728*1.5172*1.51748*1.51699
05/01/2013 22:15:00*1.5172*1.51671*1.5173*1.51671
05/01/2013 22:20:00*1.51671*1.51683*1.51709*1.51669
05/01/2013 22:25:00*1.51683*1.51671*1.51695*1.5166
05/01/2013 22:30:00*1.51671*1.51696*1.51704*1.51671
05/01/2013 22:35:00*1.51696*1.5172*1.51738*1.51684
05/01/2013 22:40:00*1.5172*1.5167*1.5172*1.51659
05/01/2013 22:45:00*1.5167*1.51644*1.5167*1.51629
05/01/2013 22:50:00*1.51644*1.51659*1.5166*1.51642
05/01/2013 22:55:00*1.51659*1.51652*1.51692*1.51645
05/01/2013 23:00:00*1.51652*1.51683*1.5169*1.51647
05/01/2013 23:05:00*1.51683*1.51682*1.51698*1.51669
05/01/2013 23:10:00*1.51682*1.51658*1.51695*1.51652
05/01/2013 23:15:00*1.51658*1.51645*1.51684*1.51645
05/01/2013 23:20:00*1.51645*1.51677*1.5168*1.51642
05/01/2013 23:25:00*1.51677*1.51724*1.51729*1.51677
05/01/2013 23:30:00*1.51724*1.51698*1.51759*1.51681
05/01/2013 23:35:00*1.51698*1.51669*1.51719*1.51659
05/01/2013 23:40:00*1.51669*1.51673*1.51688*1.51652
05/01/2013 23:45:00*1.51673*1.51678*1.51698*1.51653
05/01/2013 23:50:00*1.51678*1.51704*1.51711*1.51659
05/01/2013 23:55:00*1.51704*1.51729*1.51766*1.51704
05/02/2013 00:00:00*1.51729*1.51744*1.51745*1.51707
05/02/2013 00:05:00*1.51744*1.51747*1.5176*1.51734
05/02/2013 00:10:00*1.51747*1.51769*1.51788*1.51731
05/02/2013 00:15:00*1.51769*1.51773*1.51799*1.51769
05/02/2013 00:20:00*1.51773*1.5179*1.51792*1.51771
05/02/2013 00:25:00*1.5179*1.51773*1.5179*1.51772
05/02/2013 00:30:00*1.51773*1.51739*1.51774*1.51734
05/02/2013 00:35:00*1.51739*1.51741*1.51776*1.51734
05/02/2013 00:40:00*1.51741*1.51738*1.51742*1.51724
05/02/2013 00:45:00*1.51738*1.5174*1.51761*1.51719
05/02/2013 00:50:00*1.5174*1.51734*1.51757*1.51703
05/02/2013 00:55:00*1.51734*1.51732*1.51749*1.5171
05/02/2013 01:00:00*1.51732*1.51742*1.51742*1.51723
05/02/2013 01:05:00*1.51742*1.51811*1.51839*1.51732
05/02/2013 01:10:00*1.51811*1.51901*1.51923*1.51789
05/02/2013 01:15:00*1.51901*1.51891*1.51932*1.51882
05/02/2013 01:20:00*1.51891*1.51952*1.51978*1.51861
05/02/2013 01:25:00*1.51952*1.51928*1.51959*1.51903
05/02/2013 01:30:00*1.51928*1.52017*1.5202*1.51922
05/02/2013 01:35:00*1.52017*1.51871*1.52017*1.51864
05/02/2013 01:40:00*1.51871*1.5191*1.51939*1.51861
05/02/2013 01:45:00*1.5191*1.51881*1.51918*1.51865
05/02/2013 01:50:00*1.51881*1.51948*1.51958*1.51873
05/02/2013 01:55:00*1.51948*1.51936*1.52019*1.51933
05/02/2013 02:00:00*1.51936*1.51979*1.51989*1.51909
05/02/2013 02:05:00*1.51979*1.51918*1.51998*1.51867
05/02/2013 02:10:00*1.51918*1.51849*1.51929*1.51809
05/02/2013 02:15:00*1.51849*1.51874*1.5191*1.51839
05/02/2013 02:20:00*1.51874*1.5189*1.51893*1.51842
05/02/2013 02:25:00*1.5189*1.51957*1.51977*1.51866
05/02/2013 02:30:00*1.51957*1.51963*1.5199*1.51942
05/02/2013 02:35:00*1.51963*1.51906*1.51999*1.51906
05/02/2013 02:40:00*1.51906*1.51962*1.51989*1.51898
05/02/2013 02:45:00*1.51962*1.51919*1.51972*1.51899
05/02/2013 02:50:00*1.51919*1.51932*1.51951*1.51912
05/02/2013 02:55:00*1.51932*1.51909*1.51949*1.51889
05/02/2013 03:00:00*1.51909*1.51899*1.51929*1.51885
05/02/2013 03:05:00*1.51899*1.51862*1.51926*1.51855
05/02/2013 03:10:00*1.51862*1.51839*1.51903*1.51821
05/02/2013 03:15:00*1.51839*1.5183*1.51841*1.51786
05/02/2013 03:20:00*1.5183*1.51827*1.51834*1.51766
05/02/2013 03:25:00*1.51827*1.51876*1.51885*1.51801
05/02/2013 03:30:00*1.51876*1.51955*1.5196*1.51866
05/02/2013 03:35:00*1.51955*1.51905*1.51999*1.51905
05/02/2013 03:40:00*1.51905*1.51874*1.51909*1.5185
05/02/2013 03:45:00*1.51874*1.51898*1.51905*1.51839
05/02/2013 03:50:00*1.51898*1.51949*1.52004*1.51889
05/02/2013 03:55:00*1.51949*1.51984*1.52012*1.51929
05/02/2013 04:00:00*1.51984*1.51976*1.51995*1.51944
05/02/2013 04:05:00*1.51976*1.52079*1.5209*1.51975
05/02/2013 04:10:00*1.52079*1.52144*1.52167*1.52075
05/02/2013 04:15:00*1.52144*1.522*1.522*1.52124
05/02/2013 04:20:00*1.522*1.52192*1.52209*1.52153
05/02/2013 04:25:00*1.52192*1.52163*1.52219*1.52153
05/02/2013 04:30:00*1.52163*1.52183*1.52236*1.52163
05/02/2013 04:35:00*1.52183*1.52229*1.52346*1.52183
05/02/2013 04:40:00*1.52229*1.52199*1.5223*1.5219
05/02/2013 04:45:00*1.52199*1.52189*1.52221*1.52147
05/02/2013 04:50:00*1.52189*1.52167*1.52206*1.52153
05/02/2013 04:55:00*1.52167*1.52189*1.52209*1.52153
05/02/2013 05:00:00*1.52189*1.52244*1.52269*1.52184
05/02/2013 05:05:00*1.52244*1.52233*1.52251*1.52206
05/02/2013 05:10:00*1.52233*1.52271*1.52319*1.52231
05/02/2013 05:15:00*1.52271*1.52259*1.52274*1.52229
05/02/2013 05:20:00*1.52259*1.52271*1.52291*1.52234
05/02/2013 05:25:00*1.52271*1.52281*1.52285*1.52256
05/02/2013 05:30:00*1.52281*1.52312*1.52331*1.52277
05/02/2013 05:35:00*1.52312*1.52294*1.52312*1.52275
05/02/2013 05:40:00*1.52294*1.52265*1.52301*1.52255
05/02/2013 05:45:00*1.52265*1.52247*1.52269*1.52237
05/02/2013 05:50:00*1.52247*1.52253*1.52265*1.52229
05/02/2013 05:55:00*1.52253*1.52255*1.52278*1.52242
05/02/2013 06:00:00*1.52255*1.52282*1.52291*1.52238
05/02/2013 06:05:00*1.52282*1.52274*1.52294*1.52253
05/02/2013 06:10:00*1.52274*1.52213*1.52278*1.52206
05/02/2013 06:15:00*1.52213*1.52245*1.52254*1.52192
05/02/2013 06:20:00*1.52245*1.5221*1.52272*1.52198
05/02/2013 06:25:00*1.5221*1.52151*1.52215*1.52147
05/02/2013 06:30:00*1.52151*1.52126*1.52152*1.52099
05/02/2013 06:35:00*1.52126*1.52149*1.52187*1.52101
05/02/2013 06:40:00*1.52149*1.52133*1.52163*1.52108
05/02/2013 06:45:00*1.52133*1.52141*1.52186*1.5213
05/02/2013 06:50:00*1.52141*1.52184*1.52184*1.52131
05/02/2013 06:55:00*1.52184*1.52169*1.52189*1.52158
05/02/2013 07:00:00*1.52169*1.52093*1.52169*1.52079
05/02/2013 07:05:00*1.52093*1.5213*1.5214*1.5207
05/02/2013 07:10:00*1.5213*1.52114*1.52138*1.52105
05/02/2013 07:15:00*1.52114*1.52089*1.52114*1.52012
05/02/2013 07:20:00*1.52089*1.52012*1.52089*1.52004
05/02/2013 07:25:00*1.52012*1.51969*1.52029*1.51959
05/02/2013 07:30:00*1.51969*1.51933*1.51989*1.51931
05/02/2013 07:35:00*1.51933*1.51922*1.51949*1.51907
05/02/2013 07:40:00*1.51922*1.51909*1.51929*1.51889
05/02/2013 07:45:00*1.51909*1.5171*1.51909*1.51707
05/02/2013 07:50:00*1.5171*1.51999*1.51999*1.51669
05/02/2013 07:55:00*1.51999*1.51941*1.51999*1.51898
05/02/2013 08:00:00*1.51941*1.51938*1.51969*1.51894
05/02/2013 08:05:00*1.51938*1.51889*1.51975*1.5187
05/02/2013 08:10:00*1.51889*1.51857*1.51908*1.51809
05/02/2013 08:15:00*1.51857*1.52015*1.52015*1.5182
05/02/2013 08:20:00*1.52015*1.51987*1.52033*1.51929
05/02/2013 08:25:00*1.51987*1.51959*1.52027*1.51931
05/02/2013 08:30:00*1.51959*1.51906*1.5199*1.51881
05/02/2013 08:35:00*1.51906*1.51939*1.51955*1.51829
05/02/2013 08:40:00*1.51939*1.51854*1.51939*1.51796
05/02/2013 08:45:00*1.51854*1.51899*1.51954*1.51849
05/02/2013 08:50:00*1.51899*1.51942*1.5195*1.518
05/02/2013 08:55:00*1.51942*1.51999*1.52019*1.51924
05/02/2013 09:00:00*1.51999*1.52182*1.52182*1.51994
05/02/2013 09:05:00*1.52182*1.51918*1.52229*1.51909
05/02/2013 09:10:00*1.51918*1.51881*1.51918*1.51758
05/02/2013 09:15:00*1.51881*1.51729*1.51898*1.51729
05/02/2013 09:20:00*1.51729*1.51718*1.51779*1.51698
05/02/2013 09:25:00*1.51718*1.5176*1.51789*1.51698
05/02/2013 09:30:00*1.5176*1.51799*1.51809*1.51699
05/02/2013 09:35:00*1.51799*1.51717*1.51809*1.51633
05/02/2013 09:40:00*1.51717*1.51654*1.51729*1.51599
05/02/2013 09:45:00*1.51654*1.51635*1.517*1.51606
05/02/2013 09:50:00*1.51635*1.51677*1.51684*1.51597
05/02/2013 09:55:00*1.51677*1.5161*1.51682*1.51583
05/02/2013 10:00:00*1.5161*1.51631*1.51661*1.51599
05/02/2013 10:05:00*1.51631*1.51643*1.51665*1.51605
05/02/2013 10:10:00*1.51643*1.51673*1.51699*1.51643
05/02/2013 10:15:00*1.51673*1.51668*1.51685*1.51629
05/02/2013 10:20:00*1.51668*1.51602*1.51668*1.51579
05/02/2013 10:25:00*1.51602*1.51594*1.51609*1.51558
05/02/2013 10:30:00*1.51594*1.51456*1.51599*1.51455
05/02/2013 10:35:00*1.51456*1.5142*1.51469*1.51397
05/02/2013 10:40:00*1.5142*1.51438*1.51465*1.51399
05/02/2013 10:45:00*1.51438*1.51429*1.51438*1.51384
05/02/2013 10:50:00*1.51429*1.51356*1.51429*1.51342
05/02/2013 10:55:00*1.51356*1.51373*1.51389*1.51329
05/02/2013 11:00:00*1.51373*1.51378*1.51403*1.51335
05/02/2013 11:05:00*1.51378*1.51299*1.51378*1.51277
05/02/2013 11:10:00*1.51299*1.51271*1.51329*1.51269
05/02/2013 11:15:00*1.51271*1.5134*1.5136*1.51259
05/02/2013 11:20:00*1.5134*1.51258*1.51349*1.51258
05/02/2013 11:25:00*1.51258*1.51269*1.51285*1.5122
05/02/2013 11:30:00*1.51269*1.5121*1.51269*1.51202
05/02/2013 11:35:00*1.5121*1.51242*1.51269*1.51207
05/02/2013 11:40:00*1.51242*1.51232*1.51256*1.51213
05/02/2013 11:45:00*1.51232*1.51269*1.51298*1.51218
05/02/2013 11:50:00*1.51269*1.51268*1.51309*1.51259
05/02/2013 11:55:00*1.51268*1.51269*1.51298*1.51249
05/02/2013 12:00:00*1.51269*1.51261*1.51309*1.51245
05/02/2013 12:05:00*1.51261*1.51309*1.51309*1.51249
05/02/2013 12:10:00*1.51309*1.51306*1.51326*1.51259
05/02/2013 12:15:00*1.51306*1.51333*1.51339*1.51282
05/02/2013 12:20:00*1.51333*1.51309*1.51335*1.51303
05/02/2013 12:25:00*1.51309*1.51344*1.51351*1.51303
05/02/2013 12:30:00*1.51344*1.51353*1.51353*1.51323
05/02/2013 12:35:00*1.51353*1.51368*1.51372*1.51341
05/02/2013 12:40:00*1.51368*1.5139*1.514*1.51348
05/02/2013 12:45:00*1.5139*1.51379*1.51397*1.5136
05/02/2013 12:50:00*1.51379*1.51353*1.51379*1.51346
05/02/2013 12:55:00*1.51353*1.51329*1.51353*1.51289
05/02/2013 13:00:00*1.51329*1.51389*1.51399*1.51311
05/02/2013 13:05:00*1.51389*1.51399*1.51436*1.51382
05/02/2013 13:10:00*1.51399*1.51387*1.51425*1.51377
05/02/2013 13:15:00*1.51387*1.51439*1.51445*1.51387
05/02/2013 13:20:00*1.51439*1.5143*1.51449*1.51418
05/02/2013 13:25:00*1.5143*1.5142*1.51462*1.51414
05/02/2013 13:30:00*1.5142*1.5141*1.5142*1.51386
05/02/2013 13:35:00*1.5141*1.51424*1.51431*1.51392
05/02/2013 13:40:00*1.51424*1.51439*1.51466*1.51412
05/02/2013 13:45:00*1.51439*1.51431*1.51446*1.5141
05/02/2013 13:50:00*1.51431*1.51437*1.51439*1.51406
05/02/2013 13:55:00*1.51437*1.51391*1.51445*1.51391
05/02/2013 14:00:00*1.51391*1.5139*1.5142*1.51389
05/02/2013 14:05:00*1.5139*1.51394*1.5142*1.51371
05/02/2013 14:10:00*1.51394*1.51442*1.51444*1.51394
05/02/2013 14:15:00*1.51442*1.51434*1.51457*1.51421
05/02/2013 14:20:00*1.51434*1.51404*1.51451*1.51383
05/02/2013 14:25:00*1.51404*1.5147*1.5147*1.51404
05/02/2013 14:30:00*1.5147*1.51463*1.5147*1.51448
05/02/2013 14:35:00*1.51463*1.51473*1.5148*1.5146
05/02/2013 14:40:00*1.51473*1.51445*1.51473*1.5143
05/02/2013 14:45:00*1.51445*1.51401*1.51464*1.51377
05/02/2013 14:50:00*1.51401*1.51445*1.51459*1.51401
05/02/2013 14:55:00*1.51445*1.51461*1.51463*1.51411
05/02/2013 15:00:00*1.51461*1.51427*1.51475*1.51423
05/02/2013 15:05:00*1.51427*1.51389*1.51436*1.51376
05/02/2013 15:10:00*1.51389*1.51429*1.5145*1.51389
05/02/2013 15:15:00*1.51429*1.51435*1.51439*1.51399
05/02/2013 15:20:00*1.51435*1.51466*1.5148*1.51422
05/02/2013 15:25:00*1.51466*1.51469*1.51491*1.5146
05/02/2013 15:30:00*1.51469*1.5151*1.51519*1.51469
05/02/2013 15:35:00*1.5151*1.51551*1.51556*1.51508
05/02/2013 15:40:00*1.51551*1.51551*1.51554*1.51534
05/02/2013 15:45:00*1.51551*1.51561*1.51569*1.51532
05/02/2013 15:50:00*1.51561*1.51581*1.51592*1.51548
05/02/2013 15:55:00*1.51581*1.51566*1.51591*1.51561
05/02/2013 16:00:00*1.51566*1.51581*1.51592*1.51549
05/02/2013 16:05:00*1.51581*1.51574*1.51589*1.51546
05/02/2013 16:10:00*1.51574*1.51589*1.51634*1.51574
05/02/2013 16:15:00*1.51589*1.516*1.51629*1.51586
05/02/2013 16:20:00*1.516*1.51601*1.5161*1.51581
05/02/2013 16:25:00*1.51601*1.51583*1.51601*1.51576
05/02/2013 16:30:00*1.51583*1.51581*1.51604*1.51557
05/02/2013 16:35:00*1.51581*1.51605*1.51616*1.51579
05/02/2013 16:40:00*1.51605*1.51537*1.51611*1.51527
05/02/2013 16:45:00*1.51537*1.51504*1.51549*1.51499
05/02/2013 16:50:00*1.51504*1.51478*1.5151*1.51478
05/02/2013 16:55:00*1.51478*1.51497*1.51497*1.51474
05/02/2013 17:00:00*1.51497*1.51551*1.51572*1.51497
