04/30/2013 17:05:00*1.49729*1.49749*1.49796*1.49666
04/30/2013 17:10:00*1.49749*1.4979*1.49812*1.49722
04/30/2013 17:15:00*1.4979*1.4977*1.49803*1.4975
04/30/2013 17:20:00*1.4977*1.4978*1.49811*1.49736
04/30/2013 17:25:00*1.4978*1.4977*1.49796*1.49759
04/30/2013 17:30:00*1.4977*1.49743*1.4977*1.49729
04/30/2013 17:35:00*1.49743*1.49729*1.49767*1.49729
04/30/2013 17:40:00*1.49729*1.49739*1.49749*1.49729
04/30/2013 17:45:00*1.49739*1.49825*1.49855*1.49739
04/30/2013 17:50:00*1.49825*1.498*1.49842*1.498
04/30/2013 17:55:00*1.498*1.49794*1.49807*1.49785
04/30/2013 18:00:00*1.49794*1.49842*1.49842*1.49793
04/30/2013 18:05:00*1.49842*1.49793*1.49844*1.49778
04/30/2013 18:10:00*1.49793*1.49733*1.49806*1.49729
04/30/2013 18:15:00*1.49733*1.49723*1.49746*1.49708
04/30/2013 18:20:00*1.49723*1.49728*1.49732*1.49718
04/30/2013 18:25:00*1.49728*1.49705*1.49728*1.49702
04/30/2013 18:30:00*1.49705*1.49699*1.49722*1.49693
04/30/2013 18:35:00*1.49699*1.49709*1.49711*1.49699
04/30/2013 18:40:00*1.49709*1.49725*1.49726*1.49706
04/30/2013 18:45:00*1.49725*1.49706*1.49725*1.49693
04/30/2013 18:50:00*1.49706*1.4972*1.4972*1.49701
04/30/2013 18:55:00*1.4972*1.49714*1.49735*1.49707
04/30/2013 19:00:00*1.49714*1.49764*1.49773*1.49713
04/30/2013 19:05:00*1.49764*1.49739*1.49764*1.49733
04/30/2013 19:10:00*1.49739*1.49754*1.49769*1.49739
04/30/2013 19:15:00*1.49754*1.49763*1.4978*1.49749
04/30/2013 19:20:00*1.49763*1.49781*1.4979*1.49762
04/30/2013 19:25:00*1.49781*1.49773*1.49797*1.49762
04/30/2013 19:30:00*1.49773*1.49771*1.49792*1.49771
04/30/2013 19:35:00*1.49771*1.49792*1.49829*1.49771
04/30/2013 19:40:00*1.49792*1.49837*1.49849*1.4979
04/30/2013 19:45:00*1.49837*1.49836*1.49842*1.49827
04/30/2013 19:50:00*1.49836*1.49824*1.49842*1.49816
04/30/2013 19:55:00*1.49824*1.49819*1.49824*1.49813
04/30/2013 20:00:00*1.49819*1.49791*1.49829*1.49784
04/30/2013 20:05:00*1.49791*1.49774*1.49795*1.49762
04/30/2013 20:10:00*1.49774*1.49798*1.49839*1.49769
04/30/2013 20:15:00*1.49798*1.49839*1.49839*1.49793
04/30/2013 20:20:00*1.49839*1.49811*1.49839*1.49799
04/30/2013 20:25:00*1.49811*1.49803*1.49811*1.49788
04/30/2013 20:30:00*1.49803*1.49812*1.49825*1.49798
04/30/2013 20:35:00*1.49812*1.49798*1.49814*1.49779
04/30/2013 20:40:00*1.49798*1.49744*1.49798*1.49735
04/30/2013 20:45:00*1.49744*1.49749*1.49749*1.49698
04/30/2013 20:50:00*1.49749*1.49814*1.49827*1.49749
04/30/2013 20:55:00*1.49814*1.49776*1.49815*1.49762
04/30/2013 21:00:00*1.49776*1.49723*1.49788*1.49717
04/30/2013 21:05:00*1.49723*1.49753*1.49883*1.49723
04/30/2013 21:10:00*1.49753*1.49739*1.49761*1.49719
04/30/2013 21:15:00*1.49739*1.49641*1.49739*1.49635
04/30/2013 21:20:00*1.49641*1.49638*1.49658*1.49609
04/30/2013 21:25:00*1.49638*1.49718*1.49718*1.4963
04/30/2013 21:30:00*1.49718*1.49703*1.49728*1.497
04/30/2013 21:35:00*1.49703*1.49707*1.49719*1.49698
04/30/2013 21:40:00*1.49707*1.4973*1.49739*1.49707
04/30/2013 21:45:00*1.4973*1.4971*1.49749*1.4971
04/30/2013 21:50:00*1.4971*1.49719*1.49726*1.49694
04/30/2013 21:55:00*1.49719*1.49701*1.49719*1.49681
04/30/2013 22:00:00*1.49701*1.49716*1.4972*1.49695
04/30/2013 22:05:00*1.49716*1.49739*1.49739*1.49711
04/30/2013 22:10:00*1.49739*1.49759*1.49766*1.49739
04/30/2013 22:15:00*1.49759*1.49733*1.4976*1.49717
04/30/2013 22:20:00*1.49733*1.49749*1.49759*1.49733
04/30/2013 22:25:00*1.49749*1.49759*1.4976*1.49742
04/30/2013 22:30:00*1.49759*1.49764*1.49769*1.49739
04/30/2013 22:35:00*1.49764*1.49758*1.49778*1.49753
04/30/2013 22:40:00*1.49758*1.49768*1.49771*1.49749
04/30/2013 22:45:00*1.49768*1.49759*1.49778*1.49758
04/30/2013 22:50:00*1.49759*1.49739*1.49759*1.49731
04/30/2013 22:55:00*1.49739*1.49748*1.49748*1.49729
04/30/2013 23:00:00*1.49748*1.49759*1.49768*1.49719
04/30/2013 23:05:00*1.49759*1.49769*1.49779*1.49753
04/30/2013 23:10:00*1.49769*1.49808*1.49808*1.49763
04/30/2013 23:15:00*1.49808*1.49798*1.49809*1.49789
04/30/2013 23:20:00*1.49798*1.49814*1.49851*1.49796
04/30/2013 23:25:00*1.49814*1.49836*1.49837*1.49809
04/30/2013 23:30:00*1.49836*1.49819*1.49838*1.49806
04/30/2013 23:35:00*1.49819*1.4982*1.49829*1.49801
04/30/2013 23:40:00*1.4982*1.49808*1.49829*1.49798
04/30/2013 23:45:00*1.49808*1.49802*1.49819*1.49795
04/30/2013 23:50:00*1.49802*1.49831*1.49832*1.49796
04/30/2013 23:55:00*1.49831*1.49809*1.49848*1.4979
05/01/2013 00:00:00*1.49809*1.49749*1.49811*1.49731
05/01/2013 00:05:00*1.49749*1.49793*1.498*1.49749
05/01/2013 00:10:00*1.49793*1.49805*1.49809*1.49791
05/01/2013 00:15:00*1.49805*1.49797*1.49805*1.49778
05/01/2013 00:20:00*1.49797*1.49805*1.49805*1.49796
05/01/2013 00:25:00*1.49805*1.49809*1.4981*1.49803
05/01/2013 00:30:00*1.49809*1.49796*1.49818*1.49796
05/01/2013 00:35:00*1.49796*1.49798*1.49808*1.4979
05/01/2013 00:40:00*1.49798*1.4982*1.49825*1.4979
05/01/2013 00:45:00*1.4982*1.49829*1.49849*1.4982
05/01/2013 00:50:00*1.49829*1.4983*1.49839*1.49824
05/01/2013 00:55:00*1.4983*1.49829*1.49833*1.49827
05/01/2013 01:00:00*1.49829*1.49844*1.4985*1.49829
05/01/2013 01:05:00*1.49844*1.49828*1.49844*1.4982
05/01/2013 01:10:00*1.49828*1.49829*1.49849*1.49823
05/01/2013 01:15:00*1.49829*1.49859*1.49859*1.49819
05/01/2013 01:20:00*1.49859*1.49842*1.49859*1.49836
05/01/2013 01:25:00*1.49842*1.49852*1.49852*1.49825
05/01/2013 01:30:00*1.49852*1.49902*1.49919*1.49852
05/01/2013 01:35:00*1.49902*1.49874*1.49906*1.49869
05/01/2013 01:40:00*1.49874*1.49879*1.49881*1.49867
05/01/2013 01:45:00*1.49879*1.49909*1.49919*1.49879
05/01/2013 01:50:00*1.49909*1.49941*1.49949*1.49909
05/01/2013 01:55:00*1.49941*1.4992*1.49965*1.4992
05/01/2013 02:00:00*1.4992*1.49964*1.49979*1.49919
05/01/2013 02:05:00*1.49964*1.49892*1.49975*1.49891
05/01/2013 02:10:00*1.49892*1.49929*1.49929*1.49881
05/01/2013 02:15:00*1.49929*1.49925*1.49948*1.49901
05/01/2013 02:20:00*1.49925*1.49992*1.49992*1.49914
05/01/2013 02:25:00*1.49992*1.50032*1.5005*1.49977
05/01/2013 02:30:00*1.50032*1.50028*1.5006*1.50015
05/01/2013 02:35:00*1.50028*1.50076*1.5008*1.50009
05/01/2013 02:40:00*1.50076*1.50054*1.50078*1.50054
05/01/2013 02:45:00*1.50054*1.5005*1.50068*1.50033
05/01/2013 02:50:00*1.5005*1.50074*1.50103*1.50049
05/01/2013 02:55:00*1.50074*1.50031*1.50076*1.50031
05/01/2013 03:00:00*1.50031*1.50019*1.50036*1.49993
05/01/2013 03:05:00*1.50019*1.49978*1.50021*1.49966
05/01/2013 03:10:00*1.49978*1.49943*1.49982*1.49943
05/01/2013 03:15:00*1.49943*1.49985*1.49999*1.49917
05/01/2013 03:20:00*1.49985*1.4998*1.5001*1.49954
05/01/2013 03:25:00*1.4998*1.50009*1.5001*1.49973
05/01/2013 03:30:00*1.50009*1.49989*1.50025*1.49988
05/01/2013 03:35:00*1.49989*1.49991*1.50005*1.49977
05/01/2013 03:40:00*1.49991*1.49974*1.49991*1.49965
05/01/2013 03:45:00*1.49974*1.49965*1.49977*1.49954
05/01/2013 03:50:00*1.49965*1.49951*1.49982*1.4995
05/01/2013 03:55:00*1.49951*1.49915*1.49953*1.49879
05/01/2013 04:00:00*1.49915*1.49933*1.49938*1.49879
05/01/2013 04:05:00*1.49933*1.4995*1.49971*1.49927
05/01/2013 04:10:00*1.4995*1.50022*1.50024*1.4995
05/01/2013 04:15:00*1.50022*1.50058*1.50103*1.50022
05/01/2013 04:20:00*1.50058*1.50058*1.50079*1.50029
05/01/2013 04:25:00*1.50058*1.50103*1.50131*1.50056
05/01/2013 04:30:00*1.50103*1.50393*1.5045*1.50087
05/01/2013 04:35:00*1.50393*1.50456*1.50512*1.50379
05/01/2013 04:40:00*1.50456*1.50506*1.50599*1.50438
05/01/2013 04:45:00*1.50506*1.50427*1.5051*1.50412
05/01/2013 04:50:00*1.50427*1.50477*1.50489*1.50427
05/01/2013 04:55:00*1.50477*1.50478*1.50521*1.50467
05/01/2013 05:00:00*1.50478*1.50445*1.50518*1.50439
05/01/2013 05:05:00*1.50445*1.50494*1.50525*1.50445
05/01/2013 05:10:00*1.50494*1.50454*1.50508*1.50454
05/01/2013 05:15:00*1.50454*1.50472*1.50489*1.50451
05/01/2013 05:20:00*1.50472*1.50551*1.50551*1.5047
05/01/2013 05:25:00*1.50551*1.50532*1.50603*1.50523
05/01/2013 05:30:00*1.50532*1.50554*1.50557*1.50507
05/01/2013 05:35:00*1.50554*1.50463*1.50556*1.50463
05/01/2013 05:40:00*1.50463*1.50435*1.50465*1.50433
05/01/2013 05:45:00*1.50435*1.50461*1.50464*1.50414
05/01/2013 05:50:00*1.50461*1.50466*1.50487*1.50457
05/01/2013 05:55:00*1.50466*1.50407*1.50469*1.5038
05/01/2013 06:00:00*1.50407*1.5042*1.50444*1.50376
05/01/2013 06:05:00*1.5042*1.50405*1.50429*1.504
05/01/2013 06:10:00*1.50405*1.50359*1.50439*1.50349
05/01/2013 06:15:00*1.50359*1.50414*1.50414*1.50358
05/01/2013 06:20:00*1.50414*1.50388*1.50449*1.50388
05/01/2013 06:25:00*1.50388*1.50326*1.50401*1.50315
05/01/2013 06:30:00*1.50326*1.50339*1.50349*1.50283
05/01/2013 06:35:00*1.50339*1.50311*1.50351*1.50277
05/01/2013 06:40:00*1.50311*1.50329*1.50334*1.50292
05/01/2013 06:45:00*1.50329*1.50262*1.50329*1.50262
05/01/2013 06:50:00*1.50262*1.503*1.50317*1.50262
05/01/2013 06:55:00*1.503*1.50318*1.50338*1.50285
05/01/2013 07:00:00*1.50318*1.50322*1.50329*1.50313
05/01/2013 07:05:00*1.50322*1.50229*1.50322*1.50209
05/01/2013 07:10:00*1.50229*1.50239*1.50322*1.5022
05/01/2013 07:15:00*1.50239*1.50243*1.50269*1.50213
05/01/2013 07:20:00*1.50243*1.50261*1.50292*1.50233
05/01/2013 07:25:00*1.50261*1.50279*1.50299*1.50233
05/01/2013 07:30:00*1.50279*1.50388*1.50408*1.50269
05/01/2013 07:35:00*1.50388*1.50388*1.50419*1.50358
05/01/2013 07:40:00*1.50388*1.50386*1.50409*1.5036
05/01/2013 07:45:00*1.50386*1.5031*1.50389*1.50292
05/01/2013 07:50:00*1.5031*1.50325*1.50339*1.50299
05/01/2013 07:55:00*1.50325*1.50309*1.50348*1.50249
05/01/2013 08:00:00*1.50309*1.50372*1.50379*1.50292
05/01/2013 08:05:00*1.50372*1.50391*1.50414*1.50364
05/01/2013 08:10:00*1.50391*1.50357*1.50419*1.50357
05/01/2013 08:15:00*1.50357*1.50349*1.50427*1.50345
05/01/2013 08:20:00*1.50349*1.50564*1.50564*1.50349
05/01/2013 08:25:00*1.50564*1.50608*1.50645*1.50489
05/01/2013 08:30:00*1.50608*1.50581*1.50623*1.50532
05/01/2013 08:35:00*1.50581*1.50652*1.50652*1.50559
05/01/2013 08:40:00*1.50652*1.50682*1.5073*1.50642
05/01/2013 08:45:00*1.50682*1.50814*1.50939*1.50682
05/01/2013 08:50:00*1.50814*1.50892*1.50932*1.50804
05/01/2013 08:55:00*1.50892*1.50849*1.50925*1.50813
05/01/2013 09:00:00*1.50849*1.50889*1.50909*1.50799
05/01/2013 09:05:00*1.50889*1.50953*1.51046*1.50889
05/01/2013 09:10:00*1.50953*1.50994*1.51004*1.50925
05/01/2013 09:15:00*1.50994*1.51001*1.51146*1.50992
05/01/2013 09:20:00*1.51001*1.51049*1.51049*1.50902
05/01/2013 09:25:00*1.51049*1.51151*1.51165*1.51001
05/01/2013 09:30:00*1.51151*1.51114*1.51199*1.51088
05/01/2013 09:35:00*1.51114*1.51093*1.51198*1.51058
05/01/2013 09:40:00*1.51093*1.5111*1.51162*1.51074
05/01/2013 09:45:00*1.5111*1.51152*1.51169*1.51101
05/01/2013 09:50:00*1.51152*1.51212*1.51226*1.5114
05/01/2013 09:55:00*1.51212*1.51228*1.5126*1.51199
05/01/2013 10:00:00*1.51228*1.51206*1.51275*1.51202
05/01/2013 10:05:00*1.51206*1.51164*1.51236*1.51079
05/01/2013 10:10:00*1.51164*1.51397*1.51413*1.51157
05/01/2013 10:15:00*1.51397*1.51371*1.51411*1.51287
05/01/2013 10:20:00*1.51371*1.51386*1.51458*1.5136
05/01/2013 10:25:00*1.51386*1.51332*1.51399*1.51258
05/01/2013 10:30:00*1.51332*1.51371*1.51379*1.5133
05/01/2013 10:35:00*1.51371*1.51458*1.51479*1.51371
05/01/2013 10:40:00*1.51458*1.51299*1.51459*1.51294
05/01/2013 10:45:00*1.51299*1.51367*1.51379*1.51287
05/01/2013 10:50:00*1.51367*1.51276*1.51421*1.51233
05/01/2013 10:55:00*1.51276*1.51235*1.51286*1.51176
05/01/2013 11:00:00*1.51235*1.5115*1.51268*1.51119
05/01/2013 11:05:00*1.5115*1.51169*1.51182*1.51139
05/01/2013 11:10:00*1.51169*1.51238*1.51238*1.51169
05/01/2013 11:15:00*1.51238*1.51342*1.51349*1.5123
05/01/2013 11:20:00*1.51342*1.51469*1.51489*1.51342
05/01/2013 11:25:00*1.51469*1.51325*1.51489*1.51325
05/01/2013 11:30:00*1.51325*1.51357*1.51361*1.51323
05/01/2013 11:35:00*1.51357*1.51382*1.51454*1.51341
05/01/2013 11:40:00*1.51382*1.51438*1.51485*1.51368
05/01/2013 11:45:00*1.51438*1.51405*1.51544*1.51399
05/01/2013 11:50:00*1.51405*1.51428*1.51443*1.51403
05/01/2013 11:55:00*1.51428*1.51419*1.51459*1.51404
05/01/2013 12:00:00*1.51419*1.51444*1.51449*1.51408
05/01/2013 12:05:00*1.51444*1.51495*1.51495*1.51423
05/01/2013 12:10:00*1.51495*1.51481*1.51506*1.51462
05/01/2013 12:15:00*1.51481*1.51487*1.51529*1.51454
05/01/2013 12:20:00*1.51487*1.51502*1.51519*1.51471
05/01/2013 12:25:00*1.51502*1.51489*1.51529*1.51481
05/01/2013 12:30:00*1.51489*1.5145*1.51489*1.5145
05/01/2013 12:35:00*1.5145*1.51476*1.51497*1.5145
05/01/2013 12:40:00*1.51476*1.51467*1.51491*1.51448
05/01/2013 12:45:00*1.51467*1.51461*1.51487*1.51446
05/01/2013 12:50:00*1.51461*1.51447*1.51469*1.51442
05/01/2013 12:55:00*1.51447*1.51459*1.51475*1.51447
05/01/2013 13:00:00*1.51459*1.51521*1.51554*1.51449
05/01/2013 13:05:00*1.51521*1.51519*1.51566*1.51484
05/01/2013 13:10:00*1.51519*1.51486*1.51572*1.51478
05/01/2013 13:15:00*1.51486*1.51465*1.5149*1.51462
05/01/2013 13:20:00*1.51465*1.5148*1.51489*1.51456
05/01/2013 13:25:00*1.5148*1.51462*1.51506*1.51456
05/01/2013 13:30:00*1.51462*1.51429*1.51462*1.5142
05/01/2013 13:35:00*1.51429*1.51409*1.51429*1.51355
05/01/2013 13:40:00*1.51409*1.51459*1.51479*1.51374
05/01/2013 13:45:00*1.51459*1.51412*1.51483*1.51412
05/01/2013 13:50:00*1.51412*1.51446*1.51451*1.51412
05/01/2013 13:55:00*1.51446*1.51545*1.51552*1.51436
05/01/2013 14:00:00*1.51545*1.51415*1.51545*1.51403
05/01/2013 14:05:00*1.51415*1.51349*1.51574*1.51299
05/01/2013 14:10:00*1.51349*1.51369*1.51429*1.51339
05/01/2013 14:15:00*1.51369*1.51413*1.51494*1.51349
05/01/2013 14:20:00*1.51413*1.51537*1.51607*1.51409
05/01/2013 14:25:00*1.51537*1.51502*1.51552*1.51448
05/01/2013 14:30:00*1.51502*1.51429*1.5151*1.51405
05/01/2013 14:35:00*1.51429*1.51474*1.51492*1.51425
05/01/2013 14:40:00*1.51474*1.51488*1.51527*1.51461
05/01/2013 14:45:00*1.51488*1.51499*1.51522*1.51464
05/01/2013 14:50:00*1.51499*1.51461*1.51531*1.51449
05/01/2013 14:55:00*1.51461*1.51402*1.51472*1.5135
05/01/2013 15:00:00*1.51402*1.51444*1.51454*1.51345
05/01/2013 15:05:00*1.51444*1.51394*1.51445*1.5139
05/01/2013 15:10:00*1.51394*1.51501*1.51501*1.51347
05/01/2013 15:15:00*1.51501*1.51499*1.51519*1.51425
05/01/2013 15:20:00*1.51499*1.51484*1.51573*1.51479
05/01/2013 15:25:00*1.51484*1.51545*1.51559*1.51477
05/01/2013 15:30:00*1.51545*1.5155*1.51567*1.51501
05/01/2013 15:35:00*1.5155*1.51475*1.51569*1.51443
05/01/2013 15:40:00*1.51475*1.51493*1.51524*1.51473
05/01/2013 15:45:00*1.51493*1.51502*1.51509*1.51456
05/01/2013 15:50:00*1.51502*1.51477*1.51509*1.51444
05/01/2013 15:55:00*1.51477*1.51462*1.51499*1.51441
05/01/2013 16:00:00*1.51462*1.51394*1.51469*1.51393
05/01/2013 16:05:00*1.51394*1.51413*1.51439*1.51392
05/01/2013 16:10:00*1.51413*1.51432*1.51439*1.51403
05/01/2013 16:15:00*1.51432*1.51409*1.51449*1.51402
05/01/2013 16:20:00*1.51409*1.51379*1.51409*1.51371
05/01/2013 16:25:00*1.51379*1.51413*1.51425*1.51379
05/01/2013 16:30:00*1.51413*1.51413*1.51429*1.51387
05/01/2013 16:35:00*1.51413*1.51376*1.51423*1.51376
05/01/2013 16:40:00*1.51376*1.5136*1.51387*1.51355
05/01/2013 16:45:00*1.5136*1.51348*1.51369*1.5133
05/01/2013 16:50:00*1.51348*1.51353*1.51361*1.51339
05/01/2013 16:55:00*1.51353*1.5133*1.51386*1.5133
05/01/2013 17:00:00*1.5133*1.51332*1.5134*1.51304
