04/29/2013 17:05:00*1.49716*1.49719*1.4973*1.49648
04/29/2013 17:10:00*1.49719*1.49748*1.49762*1.4969
04/29/2013 17:15:00*1.49748*1.49725*1.49748*1.49705
04/29/2013 17:20:00*1.49725*1.49735*1.49746*1.49714
04/29/2013 17:25:00*1.49735*1.49745*1.4975*1.49731
04/29/2013 17:30:00*1.49745*1.49768*1.49799*1.49743
04/29/2013 17:35:00*1.49768*1.49764*1.49786*1.49741
04/29/2013 17:40:00*1.49764*1.49695*1.49764*1.49684
04/29/2013 17:45:00*1.49695*1.49703*1.49741*1.4968
04/29/2013 17:50:00*1.49703*1.49752*1.49753*1.49702
04/29/2013 17:55:00*1.49752*1.49755*1.49771*1.49711
04/29/2013 18:00:00*1.49755*1.49737*1.49767*1.49716
04/29/2013 18:05:00*1.49737*1.49737*1.49745*1.49722
04/29/2013 18:10:00*1.49737*1.4976*1.4976*1.49737
04/29/2013 18:15:00*1.4976*1.49744*1.49761*1.49735
04/29/2013 18:20:00*1.49744*1.49697*1.49751*1.49695
04/29/2013 18:25:00*1.49697*1.49701*1.49701*1.4969
04/29/2013 18:30:00*1.49701*1.49632*1.49703*1.49632
04/29/2013 18:35:00*1.49632*1.49676*1.4968*1.49632
04/29/2013 18:40:00*1.49676*1.49674*1.4969*1.49668
04/29/2013 18:45:00*1.49674*1.49696*1.49696*1.49673
04/29/2013 18:50:00*1.49696*1.49724*1.49728*1.4969
04/29/2013 18:55:00*1.49724*1.49709*1.49724*1.49695
04/29/2013 19:00:00*1.49709*1.4971*1.49719*1.49704
04/29/2013 19:05:00*1.4971*1.49719*1.49719*1.49709
04/29/2013 19:10:00*1.49719*1.49676*1.49741*1.49559
04/29/2013 19:15:00*1.49676*1.4972*1.49726*1.49676
04/29/2013 19:20:00*1.4972*1.49761*1.49784*1.4972
04/29/2013 19:25:00*1.49761*1.49734*1.49762*1.4973
04/29/2013 19:30:00*1.49734*1.49738*1.49749*1.49725
04/29/2013 19:35:00*1.49738*1.49737*1.49738*1.49728
04/29/2013 19:40:00*1.49737*1.49729*1.49739*1.49719
04/29/2013 19:45:00*1.49729*1.49696*1.49729*1.49691
04/29/2013 19:50:00*1.49696*1.49734*1.49739*1.49691
04/29/2013 19:55:00*1.49734*1.4974*1.49748*1.49727
04/29/2013 20:00:00*1.4974*1.49768*1.49779*1.4974
04/29/2013 20:05:00*1.49768*1.49768*1.49779*1.4972
04/29/2013 20:10:00*1.49768*1.49808*1.49808*1.49768
04/29/2013 20:15:00*1.49808*1.49805*1.49809*1.49791
04/29/2013 20:20:00*1.49805*1.4975*1.49805*1.49739
04/29/2013 20:25:00*1.4975*1.49769*1.49779*1.4975
04/29/2013 20:30:00*1.49769*1.49782*1.49788*1.49754
04/29/2013 20:35:00*1.49782*1.49733*1.49782*1.49732
04/29/2013 20:40:00*1.49733*1.49746*1.49772*1.49732
04/29/2013 20:45:00*1.49746*1.49723*1.49759*1.49712
04/29/2013 20:50:00*1.49723*1.49646*1.49723*1.49645
04/29/2013 20:55:00*1.49646*1.49639*1.49669*1.49619
04/29/2013 21:00:00*1.49639*1.4967*1.497*1.4963
04/29/2013 21:05:00*1.4967*1.49699*1.49712*1.49629
04/29/2013 21:10:00*1.49699*1.49704*1.49729*1.49684
04/29/2013 21:15:00*1.49704*1.49672*1.49729*1.49663
04/29/2013 21:20:00*1.49672*1.49649*1.49679*1.49641
04/29/2013 21:25:00*1.49649*1.49679*1.49689*1.49643
04/29/2013 21:30:00*1.49679*1.49569*1.49679*1.49558
04/29/2013 21:35:00*1.49569*1.49521*1.49569*1.49517
04/29/2013 21:40:00*1.49521*1.49547*1.49568*1.49515
04/29/2013 21:45:00*1.49547*1.49551*1.49566*1.49522
04/29/2013 21:50:00*1.49551*1.49602*1.49602*1.49548
04/29/2013 21:55:00*1.49602*1.49609*1.49616*1.49598
04/29/2013 22:00:00*1.49609*1.49599*1.49627*1.49581
04/29/2013 22:05:00*1.49599*1.49617*1.49634*1.49567
04/29/2013 22:10:00*1.49617*1.49608*1.49635*1.49599
04/29/2013 22:15:00*1.49608*1.49612*1.49619*1.49604
04/29/2013 22:20:00*1.49612*1.49623*1.49657*1.49611
04/29/2013 22:25:00*1.49623*1.4965*1.49669*1.49623
04/29/2013 22:30:00*1.4965*1.49659*1.49681*1.4965
04/29/2013 22:35:00*1.49659*1.49643*1.49686*1.49625
04/29/2013 22:40:00*1.49643*1.49639*1.49648*1.49623
04/29/2013 22:45:00*1.49639*1.49639*1.49659*1.49633
04/29/2013 22:50:00*1.49639*1.49653*1.49659*1.49639
04/29/2013 22:55:00*1.49653*1.49612*1.49653*1.49607
04/29/2013 23:00:00*1.49612*1.49606*1.49619*1.49594
04/29/2013 23:05:00*1.49606*1.49618*1.49623*1.49579
04/29/2013 23:10:00*1.49618*1.49639*1.49649*1.49599
04/29/2013 23:15:00*1.49639*1.49614*1.49641*1.49596
04/29/2013 23:20:00*1.49614*1.49603*1.49614*1.49589
04/29/2013 23:25:00*1.49603*1.49616*1.49629*1.49593
04/29/2013 23:30:00*1.49616*1.49641*1.4966*1.49616
04/29/2013 23:35:00*1.49641*1.49644*1.49662*1.49638
04/29/2013 23:40:00*1.49644*1.49656*1.49668*1.49629
04/29/2013 23:45:00*1.49656*1.49646*1.49669*1.49646
04/29/2013 23:50:00*1.49646*1.49644*1.49659*1.49636
04/29/2013 23:55:00*1.49644*1.49617*1.49644*1.49617
04/30/2013 00:00:00*1.49617*1.49563*1.49624*1.4955
04/30/2013 00:05:00*1.49563*1.49549*1.49569*1.49516
04/30/2013 00:10:00*1.49549*1.49533*1.4956*1.4951
04/30/2013 00:15:00*1.49533*1.49549*1.49561*1.49533
04/30/2013 00:20:00*1.49549*1.49559*1.4958*1.49544
04/30/2013 00:25:00*1.49559*1.49577*1.49586*1.49553
04/30/2013 00:30:00*1.49577*1.4957*1.49579*1.49554
04/30/2013 00:35:00*1.4957*1.49579*1.49589*1.49559
04/30/2013 00:40:00*1.49579*1.49604*1.49619*1.49579
04/30/2013 00:45:00*1.49604*1.49608*1.49613*1.49588
04/30/2013 00:50:00*1.49608*1.49619*1.49628*1.49601
04/30/2013 00:55:00*1.49619*1.49575*1.49619*1.49575
04/30/2013 01:00:00*1.49575*1.49599*1.49599*1.49565
04/30/2013 01:05:00*1.49599*1.49582*1.496*1.49574
04/30/2013 01:10:00*1.49582*1.49581*1.49584*1.49558
04/30/2013 01:15:00*1.49581*1.4963*1.49634*1.49576
04/30/2013 01:20:00*1.4963*1.49611*1.49645*1.4961
04/30/2013 01:25:00*1.49611*1.49464*1.49623*1.49441
04/30/2013 01:30:00*1.49464*1.49498*1.49512*1.49451
04/30/2013 01:35:00*1.49498*1.49538*1.49544*1.49494
04/30/2013 01:40:00*1.49538*1.49519*1.49539*1.49491
04/30/2013 01:45:00*1.49519*1.49549*1.49549*1.49487
04/30/2013 01:50:00*1.49549*1.49479*1.49549*1.49446
04/30/2013 01:55:00*1.49479*1.49426*1.49492*1.49419
04/30/2013 02:00:00*1.49426*1.49468*1.49471*1.49409
04/30/2013 02:05:00*1.49468*1.49479*1.49503*1.49442
04/30/2013 02:10:00*1.49479*1.49517*1.4953*1.49472
04/30/2013 02:15:00*1.49517*1.49478*1.49525*1.49465
04/30/2013 02:20:00*1.49478*1.49451*1.49496*1.49439
04/30/2013 02:25:00*1.49451*1.49413*1.49451*1.49402
04/30/2013 02:30:00*1.49413*1.49401*1.49441*1.49389
04/30/2013 02:35:00*1.49401*1.4937*1.49433*1.4934
04/30/2013 02:40:00*1.4937*1.49276*1.49404*1.49272
04/30/2013 02:45:00*1.49276*1.49299*1.49319*1.49275
04/30/2013 02:50:00*1.49299*1.49349*1.49369*1.49288
04/30/2013 02:55:00*1.49349*1.49409*1.49419*1.4934
04/30/2013 03:00:00*1.49409*1.49451*1.49451*1.49389
04/30/2013 03:05:00*1.49451*1.4949*1.49501*1.49418
04/30/2013 03:10:00*1.4949*1.49519*1.49519*1.49465
04/30/2013 03:15:00*1.49519*1.4948*1.4953*1.49451
04/30/2013 03:20:00*1.4948*1.49519*1.49531*1.49429
04/30/2013 03:25:00*1.49519*1.49564*1.49599*1.49514
04/30/2013 03:30:00*1.49564*1.49625*1.49636*1.4955
04/30/2013 03:35:00*1.49625*1.49585*1.49649*1.49569
04/30/2013 03:40:00*1.49585*1.49573*1.49602*1.4956
04/30/2013 03:45:00*1.49573*1.49576*1.49582*1.49509
04/30/2013 03:50:00*1.49576*1.49621*1.49642*1.49562
04/30/2013 03:55:00*1.49621*1.49565*1.49639*1.4953
04/30/2013 04:00:00*1.49565*1.49584*1.49612*1.49545
04/30/2013 04:05:00*1.49584*1.49668*1.49671*1.4958
04/30/2013 04:10:00*1.49668*1.49652*1.49684*1.49627
04/30/2013 04:15:00*1.49652*1.49697*1.49707*1.49646
04/30/2013 04:20:00*1.49697*1.49721*1.49754*1.49682
04/30/2013 04:25:00*1.49721*1.49705*1.49745*1.49701
04/30/2013 04:30:00*1.49705*1.49621*1.49728*1.49621
04/30/2013 04:35:00*1.49621*1.49716*1.49718*1.49621
04/30/2013 04:40:00*1.49716*1.49619*1.49729*1.49614
04/30/2013 04:45:00*1.49619*1.49687*1.49693*1.49619
04/30/2013 04:50:00*1.49687*1.49663*1.4974*1.49663
04/30/2013 04:55:00*1.49663*1.49714*1.49719*1.49653
04/30/2013 05:00:00*1.49714*1.49693*1.49762*1.49677
04/30/2013 05:05:00*1.49693*1.49664*1.49754*1.49654
04/30/2013 05:10:00*1.49664*1.49628*1.49699*1.49622
04/30/2013 05:15:00*1.49628*1.49669*1.49704*1.49618
04/30/2013 05:20:00*1.49669*1.49699*1.49718*1.49659
04/30/2013 05:25:00*1.49699*1.4973*1.49742*1.4968
04/30/2013 05:30:00*1.4973*1.49711*1.49739*1.49689
04/30/2013 05:35:00*1.49711*1.49659*1.49729*1.49642
04/30/2013 05:40:00*1.49659*1.49722*1.49722*1.4963
04/30/2013 05:45:00*1.49722*1.49703*1.4975*1.49703
04/30/2013 05:50:00*1.49703*1.49699*1.49742*1.49682
04/30/2013 05:55:00*1.49699*1.49769*1.49774*1.49682
04/30/2013 06:00:00*1.49769*1.49809*1.49842*1.49709
04/30/2013 06:05:00*1.49809*1.49844*1.49868*1.49795
04/30/2013 06:10:00*1.49844*1.49869*1.49879*1.49799
04/30/2013 06:15:00*1.49869*1.49828*1.49879*1.49825
04/30/2013 06:20:00*1.49828*1.49858*1.49901*1.49818
04/30/2013 06:25:00*1.49858*1.49919*1.49927*1.49798
04/30/2013 06:30:00*1.49919*1.49872*1.4992*1.4985
04/30/2013 06:35:00*1.49872*1.49827*1.49888*1.4982
04/30/2013 06:40:00*1.49827*1.49844*1.49844*1.49812
04/30/2013 06:45:00*1.49844*1.49813*1.49849*1.49811
04/30/2013 06:50:00*1.49813*1.49741*1.49821*1.49729
04/30/2013 06:55:00*1.49741*1.49721*1.49759*1.49709
04/30/2013 07:00:00*1.49721*1.49667*1.49751*1.49667
04/30/2013 07:05:00*1.49667*1.49682*1.49722*1.49653
04/30/2013 07:10:00*1.49682*1.49668*1.49755*1.49634
04/30/2013 07:15:00*1.49668*1.49672*1.49691*1.49655
04/30/2013 07:20:00*1.49672*1.49673*1.49689*1.4966
04/30/2013 07:25:00*1.49673*1.49646*1.49685*1.49624
04/30/2013 07:30:00*1.49646*1.49708*1.49721*1.49637
04/30/2013 07:35:00*1.49708*1.49748*1.49759*1.497
04/30/2013 07:40:00*1.49748*1.49739*1.49769*1.49736
04/30/2013 07:45:00*1.49739*1.49744*1.49769*1.49731
04/30/2013 07:50:00*1.49744*1.49708*1.49757*1.49704
04/30/2013 07:55:00*1.49708*1.49692*1.49722*1.4967
04/30/2013 08:00:00*1.49692*1.49758*1.49769*1.49687
04/30/2013 08:05:00*1.49758*1.49788*1.49788*1.4973
04/30/2013 08:10:00*1.49788*1.49809*1.49831*1.49779
04/30/2013 08:15:00*1.49809*1.49786*1.49859*1.49761
04/30/2013 08:20:00*1.49786*1.49779*1.4981*1.49753
04/30/2013 08:25:00*1.49779*1.49764*1.49799*1.49732
04/30/2013 08:30:00*1.49764*1.49785*1.49799*1.49727
04/30/2013 08:35:00*1.49785*1.49779*1.49829*1.49759
04/30/2013 08:40:00*1.49779*1.49754*1.49791*1.49729
04/30/2013 08:45:00*1.49754*1.49789*1.498*1.49743
04/30/2013 08:50:00*1.49789*1.49781*1.49815*1.49774
04/30/2013 08:55:00*1.49781*1.49913*1.49929*1.49773
04/30/2013 09:00:00*1.49913*1.49914*1.4994*1.49887
04/30/2013 09:05:00*1.49914*1.49919*1.49939*1.49867
04/30/2013 09:10:00*1.49919*1.49894*1.49921*1.49874
04/30/2013 09:15:00*1.49894*1.49851*1.49911*1.49839
04/30/2013 09:20:00*1.49851*1.49891*1.49905*1.49846
04/30/2013 09:25:00*1.49891*1.49883*1.49913*1.49857
04/30/2013 09:30:00*1.49883*1.49904*1.49929*1.49826
04/30/2013 09:35:00*1.49904*1.49909*1.49952*1.49868
04/30/2013 09:40:00*1.49909*1.49794*1.49999*1.4978
04/30/2013 09:45:00*1.49794*1.49872*1.49919*1.4976
04/30/2013 09:50:00*1.49872*1.49919*1.49979*1.49872
04/30/2013 09:55:00*1.49919*1.49978*1.50097*1.49919
04/30/2013 10:00:00*1.49978*1.50003*1.5006*1.49951
04/30/2013 10:05:00*1.50003*1.50136*1.50159*1.49985
04/30/2013 10:10:00*1.50136*1.50039*1.50146*1.49981
04/30/2013 10:15:00*1.50039*1.50057*1.5008*1.50008
04/30/2013 10:20:00*1.50057*1.5003*1.50084*1.49982
04/30/2013 10:25:00*1.5003*1.50048*1.50072*1.50019
04/30/2013 10:30:00*1.50048*1.49959*1.50084*1.49939
04/30/2013 10:35:00*1.49959*1.50019*1.50098*1.49959
04/30/2013 10:40:00*1.50019*1.50057*1.50079*1.49986
04/30/2013 10:45:00*1.50057*1.5005*1.50111*1.50003
04/30/2013 10:50:00*1.5005*1.50044*1.50138*1.49931
04/30/2013 10:55:00*1.50044*1.5001*1.50069*1.49984
04/30/2013 11:00:00*1.5001*1.49871*1.50068*1.49849
04/30/2013 11:05:00*1.49871*1.49998*1.49999*1.49871
04/30/2013 11:10:00*1.49998*1.49958*1.50019*1.49898
04/30/2013 11:15:00*1.49958*1.49895*1.49968*1.49881
04/30/2013 11:20:00*1.49895*1.50031*1.50035*1.49871
04/30/2013 11:25:00*1.50031*1.50075*1.50111*1.50029
04/30/2013 11:30:00*1.50075*1.50072*1.50088*1.5004
04/30/2013 11:35:00*1.50072*1.49972*1.50089*1.4997
04/30/2013 11:40:00*1.49972*1.49992*1.49992*1.49947
04/30/2013 11:45:00*1.49992*1.50003*1.5002*1.49966
04/30/2013 11:50:00*1.50003*1.49967*1.50014*1.49928
04/30/2013 11:55:00*1.49967*1.49854*1.49971*1.49854
04/30/2013 12:00:00*1.49854*1.4985*1.49869*1.49789
04/30/2013 12:05:00*1.4985*1.49914*1.49918*1.49829
04/30/2013 12:10:00*1.49914*1.49892*1.49929*1.49868
04/30/2013 12:15:00*1.49892*1.49901*1.49919*1.49873
04/30/2013 12:20:00*1.49901*1.49864*1.49928*1.49855
04/30/2013 12:25:00*1.49864*1.49888*1.49909*1.49859
04/30/2013 12:30:00*1.49888*1.4991*1.49944*1.49869
04/30/2013 12:35:00*1.4991*1.49913*1.49939*1.49903
04/30/2013 12:40:00*1.49913*1.49929*1.49934*1.49906
04/30/2013 12:45:00*1.49929*1.49938*1.4996*1.49926
04/30/2013 12:50:00*1.49938*1.49866*1.49938*1.49859
04/30/2013 12:55:00*1.49866*1.49848*1.4989*1.49828
04/30/2013 13:00:00*1.49848*1.49859*1.4987*1.49814
04/30/2013 13:05:00*1.49859*1.49876*1.49879*1.49831
04/30/2013 13:10:00*1.49876*1.49852*1.49878*1.49848
04/30/2013 13:15:00*1.49852*1.49858*1.49897*1.49848
04/30/2013 13:20:00*1.49858*1.49912*1.49912*1.49832
04/30/2013 13:25:00*1.49912*1.4988*1.49925*1.49871
04/30/2013 13:30:00*1.4988*1.49916*1.49929*1.49874
04/30/2013 13:35:00*1.49916*1.49962*1.49975*1.49916
04/30/2013 13:40:00*1.49962*1.49947*1.49979*1.49916
04/30/2013 13:45:00*1.49947*1.4996*1.49969*1.49947
04/30/2013 13:50:00*1.4996*1.49909*1.49961*1.49905
04/30/2013 13:55:00*1.49909*1.49919*1.4993*1.49892
04/30/2013 14:00:00*1.49919*1.49885*1.49932*1.49885
04/30/2013 14:05:00*1.49885*1.49872*1.49885*1.49847
04/30/2013 14:10:00*1.49872*1.49895*1.49895*1.49869
04/30/2013 14:15:00*1.49895*1.49893*1.49909*1.49881
04/30/2013 14:20:00*1.49893*1.49929*1.4993*1.49893
04/30/2013 14:25:00*1.49929*1.49903*1.4994*1.49903
04/30/2013 14:30:00*1.49903*1.49897*1.49919*1.49895
04/30/2013 14:35:00*1.49897*1.49879*1.49898*1.49867
04/30/2013 14:40:00*1.49879*1.49809*1.49883*1.49809
04/30/2013 14:45:00*1.49809*1.49789*1.49832*1.49789
04/30/2013 14:50:00*1.49789*1.49799*1.49799*1.49774
04/30/2013 14:55:00*1.49799*1.49809*1.49851*1.49792
04/30/2013 15:00:00*1.49809*1.49858*1.49889*1.49789
04/30/2013 15:05:00*1.49858*1.49893*1.49916*1.4985
04/30/2013 15:10:00*1.49893*1.49849*1.49895*1.49835
04/30/2013 15:15:00*1.49849*1.49839*1.49865*1.49829
04/30/2013 15:20:00*1.49839*1.49881*1.49886*1.49829
04/30/2013 15:25:00*1.49881*1.49821*1.49881*1.49816
04/30/2013 15:30:00*1.49821*1.49809*1.49829*1.49799
04/30/2013 15:35:00*1.49809*1.49806*1.49817*1.49801
04/30/2013 15:40:00*1.49806*1.49805*1.49809*1.49779
04/30/2013 15:45:00*1.49805*1.49806*1.49809*1.49773
04/30/2013 15:50:00*1.49806*1.49789*1.49811*1.49787
04/30/2013 15:55:00*1.49789*1.49808*1.49808*1.4977
04/30/2013 16:00:00*1.49808*1.49817*1.49826*1.49786
04/30/2013 16:05:00*1.49817*1.49779*1.49829*1.49758
04/30/2013 16:10:00*1.49779*1.4974*1.49781*1.4974
04/30/2013 16:15:00*1.4974*1.49769*1.49773*1.4974
04/30/2013 16:20:00*1.49769*1.49763*1.49769*1.4975
04/30/2013 16:25:00*1.49763*1.49774*1.49778*1.4976
04/30/2013 16:30:00*1.49774*1.49757*1.49779*1.49751
04/30/2013 16:35:00*1.49757*1.49778*1.498*1.49754
04/30/2013 16:40:00*1.49778*1.49788*1.49801*1.49775
04/30/2013 16:45:00*1.49788*1.49776*1.49794*1.49772
04/30/2013 16:50:00*1.49776*1.49726*1.49778*1.49723
04/30/2013 16:55:00*1.49726*1.4973*1.49736*1.49709
04/30/2013 17:00:00*1.4973*1.49729*1.4973*1.49715
