04/28/2013 17:05:00*1.50552*1.50519*1.50552*1.50468
04/28/2013 17:10:00*1.50519*1.50519*1.50571*1.5051
04/28/2013 17:15:00*1.50519*1.50479*1.50556*1.50468
04/28/2013 17:20:00*1.50479*1.50467*1.50529*1.50462
04/28/2013 17:25:00*1.50467*1.50479*1.50479*1.50462
04/28/2013 17:30:00*1.50479*1.5049*1.50522*1.50459
04/28/2013 17:35:00*1.5049*1.50469*1.50529*1.5046
04/28/2013 17:40:00*1.50469*1.50469*1.50497*1.50449
04/28/2013 17:45:00*1.50469*1.50465*1.50481*1.5045
04/28/2013 17:50:00*1.50465*1.50469*1.50499*1.50449
04/28/2013 17:55:00*1.50469*1.50457*1.5048*1.50432
04/28/2013 18:00:00*1.50457*1.50466*1.5049*1.50452
04/28/2013 18:05:00*1.50466*1.50439*1.50479*1.50431
04/28/2013 18:10:00*1.50439*1.50425*1.50466*1.50405
04/28/2013 18:15:00*1.50425*1.50439*1.5045*1.50412
04/28/2013 18:20:00*1.50439*1.50473*1.50489*1.50429
04/28/2013 18:25:00*1.50473*1.50517*1.50525*1.50468
04/28/2013 18:30:00*1.50517*1.50519*1.50542*1.50513
04/28/2013 18:35:00*1.50519*1.50511*1.50531*1.50498
04/28/2013 18:40:00*1.50511*1.50519*1.5053*1.50497
04/28/2013 18:45:00*1.50519*1.50516*1.5053*1.50505
04/28/2013 18:50:00*1.50516*1.50509*1.50541*1.50484
04/28/2013 18:55:00*1.50509*1.50507*1.50513*1.50507
04/28/2013 19:00:00*1.50507*1.50529*1.50548*1.50507
04/28/2013 19:05:00*1.50529*1.50559*1.50568*1.50529
04/28/2013 19:10:00*1.50559*1.50559*1.5056*1.50542
04/28/2013 19:15:00*1.50559*1.50686*1.50686*1.50549
04/28/2013 19:20:00*1.50686*1.50655*1.50705*1.50632
04/28/2013 19:25:00*1.50655*1.50611*1.50667*1.50606
04/28/2013 19:30:00*1.50611*1.50589*1.50628*1.50574
04/28/2013 19:35:00*1.50589*1.50568*1.5061*1.50568
04/28/2013 19:40:00*1.50568*1.50539*1.50578*1.50537
04/28/2013 19:45:00*1.50539*1.50539*1.50579*1.50532
04/28/2013 19:50:00*1.50539*1.5059*1.50629*1.50539
04/28/2013 19:55:00*1.5059*1.50587*1.50622*1.50581
04/28/2013 20:00:00*1.50587*1.50602*1.50629*1.50587
04/28/2013 20:05:00*1.50602*1.5063*1.50643*1.506
04/28/2013 20:10:00*1.5063*1.5065*1.5065*1.50583
04/28/2013 20:15:00*1.5065*1.50621*1.5067*1.50621
04/28/2013 20:20:00*1.50621*1.50605*1.50639*1.50599
04/28/2013 20:25:00*1.50605*1.50591*1.50605*1.50567
04/28/2013 20:30:00*1.50591*1.50589*1.50592*1.50531
04/28/2013 20:35:00*1.50589*1.50574*1.50589*1.50542
04/28/2013 20:40:00*1.50574*1.50599*1.50628*1.50571
04/28/2013 20:45:00*1.50599*1.50598*1.50602*1.50564
04/28/2013 20:50:00*1.50598*1.50631*1.50637*1.5059
04/28/2013 20:55:00*1.50631*1.50627*1.50637*1.50602
04/28/2013 21:00:00*1.50627*1.50606*1.5064*1.50606
04/28/2013 21:05:00*1.50606*1.50597*1.50625*1.5058
04/28/2013 21:10:00*1.50597*1.50592*1.50643*1.5057
04/28/2013 21:15:00*1.50592*1.50563*1.50594*1.5055
04/28/2013 21:20:00*1.50563*1.50524*1.50567*1.50524
04/28/2013 21:25:00*1.50524*1.50502*1.50536*1.505
04/28/2013 21:30:00*1.50502*1.50559*1.50579*1.50492
04/28/2013 21:35:00*1.50559*1.50538*1.50561*1.50518
04/28/2013 21:40:00*1.50538*1.50571*1.50589*1.50534
04/28/2013 21:45:00*1.50571*1.5058*1.50609*1.50555
04/28/2013 21:50:00*1.5058*1.50593*1.50601*1.50566
04/28/2013 21:55:00*1.50593*1.5062*1.50648*1.50534
04/28/2013 22:00:00*1.5062*1.50629*1.50659*1.5062
04/28/2013 22:05:00*1.50629*1.50689*1.50699*1.50619
04/28/2013 22:10:00*1.50689*1.50655*1.50705*1.50616
04/28/2013 22:15:00*1.50655*1.50639*1.50693*1.50639
04/28/2013 22:20:00*1.50639*1.5052*1.50645*1.50511
04/28/2013 22:25:00*1.5052*1.50592*1.50592*1.50507
04/28/2013 22:30:00*1.50592*1.50579*1.50613*1.50539
04/28/2013 22:35:00*1.50579*1.50598*1.5061*1.5056
04/28/2013 22:40:00*1.50598*1.50559*1.50644*1.50558
04/28/2013 22:45:00*1.50559*1.50565*1.50605*1.50549
04/28/2013 22:50:00*1.50565*1.50523*1.5058*1.50517
04/28/2013 22:55:00*1.50523*1.50569*1.50579*1.50522
04/28/2013 23:00:00*1.50569*1.50599*1.5061*1.50555
04/28/2013 23:05:00*1.50599*1.50599*1.50619*1.50591
04/28/2013 23:10:00*1.50599*1.50589*1.50599*1.50554
04/28/2013 23:15:00*1.50589*1.50559*1.50595*1.50555
04/28/2013 23:20:00*1.50559*1.50566*1.50576*1.50539
04/28/2013 23:25:00*1.50566*1.50526*1.50566*1.50495
04/28/2013 23:30:00*1.50526*1.50458*1.50526*1.50457
04/28/2013 23:35:00*1.50458*1.50448*1.5046*1.50422
04/28/2013 23:40:00*1.50448*1.50459*1.50468*1.50429
04/28/2013 23:45:00*1.50459*1.50448*1.50459*1.50429
04/28/2013 23:50:00*1.50448*1.50414*1.50469*1.50411
04/28/2013 23:55:00*1.50414*1.50338*1.50429*1.50333
04/29/2013 00:00:00*1.50338*1.504*1.50424*1.50332
04/29/2013 00:05:00*1.504*1.50407*1.50419*1.5039
04/29/2013 00:10:00*1.50407*1.50434*1.50446*1.50406
04/29/2013 00:15:00*1.50434*1.50419*1.50438*1.50391
04/29/2013 00:20:00*1.50419*1.50393*1.50429*1.50387
04/29/2013 00:25:00*1.50393*1.50409*1.5042*1.50393
04/29/2013 00:30:00*1.50409*1.50404*1.50421*1.50397
04/29/2013 00:35:00*1.50404*1.50437*1.50445*1.50404
04/29/2013 00:40:00*1.50437*1.50472*1.50472*1.5043
04/29/2013 00:45:00*1.50472*1.50506*1.50506*1.50464
04/29/2013 00:50:00*1.50506*1.5053*1.50549*1.50489
04/29/2013 00:55:00*1.5053*1.5051*1.50539*1.5051
04/29/2013 01:00:00*1.5051*1.5048*1.50521*1.50477
04/29/2013 01:05:00*1.5048*1.50414*1.5048*1.50414
04/29/2013 01:10:00*1.50414*1.50443*1.50453*1.50402
04/29/2013 01:15:00*1.50443*1.50429*1.50445*1.50406
04/29/2013 01:20:00*1.50429*1.50429*1.50435*1.50402
04/29/2013 01:25:00*1.50429*1.50449*1.50459*1.50416
04/29/2013 01:30:00*1.50449*1.50475*1.50491*1.50449
04/29/2013 01:35:00*1.50475*1.50455*1.50476*1.50445
04/29/2013 01:40:00*1.50455*1.50444*1.50463*1.50425
04/29/2013 01:45:00*1.50444*1.50424*1.50446*1.50415
04/29/2013 01:50:00*1.50424*1.50448*1.50458*1.50424
04/29/2013 01:55:00*1.50448*1.50495*1.50512*1.50447
04/29/2013 02:00:00*1.50495*1.50456*1.50539*1.50441
04/29/2013 02:05:00*1.50456*1.50458*1.50481*1.50427
04/29/2013 02:10:00*1.50458*1.50392*1.50465*1.50384
04/29/2013 02:15:00*1.50392*1.50313*1.50393*1.50307
04/29/2013 02:20:00*1.50313*1.50278*1.50356*1.50246
04/29/2013 02:25:00*1.50278*1.50309*1.50319*1.50239
04/29/2013 02:30:00*1.50309*1.50279*1.50318*1.50267
04/29/2013 02:35:00*1.50279*1.50295*1.503*1.50257
04/29/2013 02:40:00*1.50295*1.50272*1.50309*1.5027
04/29/2013 02:45:00*1.50272*1.50263*1.50275*1.50244
04/29/2013 02:50:00*1.50263*1.50279*1.50288*1.50263
04/29/2013 02:55:00*1.50279*1.50319*1.50359*1.50279
04/29/2013 03:00:00*1.50319*1.50339*1.50346*1.50307
04/29/2013 03:05:00*1.50339*1.50361*1.50409*1.50337
04/29/2013 03:10:00*1.50361*1.50352*1.50387*1.50339
04/29/2013 03:15:00*1.50352*1.5032*1.5037*1.5028
04/29/2013 03:20:00*1.5032*1.50317*1.50327*1.50289
04/29/2013 03:25:00*1.50317*1.50302*1.5034*1.50291
04/29/2013 03:30:00*1.50302*1.50315*1.50331*1.5029
04/29/2013 03:35:00*1.50315*1.50306*1.5034*1.50284
04/29/2013 03:40:00*1.50306*1.50294*1.50319*1.50274
04/29/2013 03:45:00*1.50294*1.50313*1.50322*1.50274
04/29/2013 03:50:00*1.50313*1.50318*1.50322*1.50272
04/29/2013 03:55:00*1.50318*1.50299*1.50335*1.50281
04/29/2013 04:00:00*1.50299*1.50274*1.50335*1.50257
04/29/2013 04:05:00*1.50274*1.50248*1.50286*1.50226
04/29/2013 04:10:00*1.50248*1.50293*1.50313*1.50233
04/29/2013 04:15:00*1.50293*1.50255*1.50293*1.50211
04/29/2013 04:20:00*1.50255*1.50315*1.50315*1.50203
04/29/2013 04:25:00*1.50315*1.50289*1.5034*1.50256
04/29/2013 04:30:00*1.50289*1.50296*1.50335*1.50274
04/29/2013 04:35:00*1.50296*1.50267*1.50327*1.50261
04/29/2013 04:40:00*1.50267*1.50306*1.50311*1.50257
04/29/2013 04:45:00*1.50306*1.50301*1.50345*1.50292
04/29/2013 04:50:00*1.50301*1.50277*1.50327*1.50254
04/29/2013 04:55:00*1.50277*1.50274*1.50287*1.50246
04/29/2013 05:00:00*1.50274*1.50166*1.50283*1.50166
04/29/2013 05:05:00*1.50166*1.50189*1.50192*1.50134
04/29/2013 05:10:00*1.50189*1.5022*1.50224*1.5015
04/29/2013 05:15:00*1.5022*1.50199*1.50241*1.50172
04/29/2013 05:20:00*1.50199*1.50262*1.50266*1.50198
04/29/2013 05:25:00*1.50262*1.50249*1.50275*1.50233
04/29/2013 05:30:00*1.50249*1.50265*1.50289*1.50239
04/29/2013 05:35:00*1.50265*1.50353*1.50359*1.50265
04/29/2013 05:40:00*1.50353*1.50287*1.50353*1.50287
04/29/2013 05:45:00*1.50287*1.50298*1.50319*1.50281
04/29/2013 05:50:00*1.50298*1.50335*1.50341*1.50284
04/29/2013 05:55:00*1.50335*1.50318*1.50346*1.50313
04/29/2013 06:00:00*1.50318*1.5035*1.5035*1.5031
04/29/2013 06:05:00*1.5035*1.50357*1.50391*1.50334
04/29/2013 06:10:00*1.50357*1.50318*1.50367*1.50315
04/29/2013 06:15:00*1.50318*1.50276*1.50321*1.50273
04/29/2013 06:20:00*1.50276*1.503*1.50321*1.50262
04/29/2013 06:25:00*1.503*1.50293*1.50333*1.50279
04/29/2013 06:30:00*1.50293*1.5028*1.50294*1.50219
04/29/2013 06:35:00*1.5028*1.50318*1.50321*1.5028
04/29/2013 06:40:00*1.50318*1.50299*1.50328*1.5027
04/29/2013 06:45:00*1.50299*1.50285*1.50319*1.50265
04/29/2013 06:50:00*1.50285*1.50244*1.50289*1.50228
04/29/2013 06:55:00*1.50244*1.50212*1.50251*1.50197
04/29/2013 07:00:00*1.50212*1.50135*1.50229*1.50123
04/29/2013 07:05:00*1.50135*1.50159*1.50199*1.50135
04/29/2013 07:10:00*1.50159*1.50125*1.50189*1.50114
04/29/2013 07:15:00*1.50125*1.50129*1.50159*1.50113
04/29/2013 07:20:00*1.50129*1.50106*1.5014*1.50098
04/29/2013 07:25:00*1.50106*1.50092*1.50159*1.50092
04/29/2013 07:30:00*1.50092*1.50101*1.50129*1.50055
04/29/2013 07:35:00*1.50101*1.50069*1.50133*1.50067
04/29/2013 07:40:00*1.50069*1.50106*1.5017*1.50054
04/29/2013 07:45:00*1.50106*1.50129*1.50162*1.501
04/29/2013 07:50:00*1.50129*1.50066*1.5013*1.50066
04/29/2013 07:55:00*1.50066*1.50042*1.50084*1.50039
04/29/2013 08:00:00*1.50042*1.49994*1.50057*1.49989
04/29/2013 08:05:00*1.49994*1.50012*1.50044*1.49965
04/29/2013 08:10:00*1.50012*1.50098*1.501*1.50012
04/29/2013 08:15:00*1.50098*1.50113*1.50128*1.50068
04/29/2013 08:20:00*1.50113*1.5014*1.50141*1.50098
04/29/2013 08:25:00*1.5014*1.50169*1.50198*1.50119
04/29/2013 08:30:00*1.50169*1.50143*1.50197*1.50089
04/29/2013 08:35:00*1.50143*1.50089*1.50191*1.50065
04/29/2013 08:40:00*1.50089*1.50075*1.50144*1.50052
04/29/2013 08:45:00*1.50075*1.50054*1.50105*1.50043
04/29/2013 08:50:00*1.50054*1.50084*1.50084*1.50003
04/29/2013 08:55:00*1.50084*1.50064*1.50135*1.5006
04/29/2013 09:00:00*1.50064*1.5009*1.50099*1.50001
04/29/2013 09:05:00*1.5009*1.50059*1.50108*1.50059
04/29/2013 09:10:00*1.50059*1.50044*1.50088*1.50029
04/29/2013 09:15:00*1.50044*1.49976*1.50049*1.49976
04/29/2013 09:20:00*1.49976*1.49969*1.49999*1.4995
04/29/2013 09:25:00*1.49969*1.50019*1.50039*1.49944
04/29/2013 09:30:00*1.50019*1.50039*1.50058*1.50019
04/29/2013 09:35:00*1.50039*1.50089*1.5009*1.50033
04/29/2013 09:40:00*1.50089*1.50108*1.50141*1.50089
04/29/2013 09:45:00*1.50108*1.5008*1.50134*1.5008
04/29/2013 09:50:00*1.5008*1.50037*1.5008*1.50023
04/29/2013 09:55:00*1.50037*1.5003*1.50073*1.5002
04/29/2013 10:00:00*1.5003*1.50039*1.50083*1.50021
04/29/2013 10:05:00*1.50039*1.50023*1.50076*1.50023
04/29/2013 10:10:00*1.50023*1.49963*1.50059*1.49946
04/29/2013 10:15:00*1.49963*1.49933*1.49978*1.49912
04/29/2013 10:20:00*1.49933*1.49964*1.49986*1.49929
04/29/2013 10:25:00*1.49964*1.49962*1.49991*1.49951
04/29/2013 10:30:00*1.49962*1.49982*1.50009*1.49962
04/29/2013 10:35:00*1.49982*1.49961*1.49995*1.49958
04/29/2013 10:40:00*1.49961*1.49959*1.49983*1.49929
04/29/2013 10:45:00*1.49959*1.49958*1.49969*1.4991
04/29/2013 10:50:00*1.49958*1.49833*1.49958*1.49819
04/29/2013 10:55:00*1.49833*1.49793*1.4985*1.49757
04/29/2013 11:00:00*1.49793*1.4973*1.49798*1.49701
04/29/2013 11:05:00*1.4973*1.49712*1.4979*1.49707
04/29/2013 11:10:00*1.49712*1.49739*1.49779*1.49693
04/29/2013 11:15:00*1.49739*1.49743*1.49749*1.49699
04/29/2013 11:20:00*1.49743*1.49712*1.49769*1.4969
04/29/2013 11:25:00*1.49712*1.49709*1.49739*1.49679
04/29/2013 11:30:00*1.49709*1.49709*1.49744*1.49689
04/29/2013 11:35:00*1.49709*1.49699*1.49719*1.49676
04/29/2013 11:40:00*1.49699*1.49719*1.49739*1.49699
04/29/2013 11:45:00*1.49719*1.49709*1.49739*1.49679
04/29/2013 11:50:00*1.49709*1.49679*1.49709*1.49659
04/29/2013 11:55:00*1.49679*1.49704*1.49719*1.49678
04/29/2013 12:00:00*1.49704*1.4974*1.49743*1.49666
04/29/2013 12:05:00*1.4974*1.49734*1.49767*1.49723
04/29/2013 12:10:00*1.49734*1.4971*1.49743*1.4969
04/29/2013 12:15:00*1.4971*1.49728*1.49741*1.49709
04/29/2013 12:20:00*1.49728*1.49764*1.49774*1.49726
04/29/2013 12:25:00*1.49764*1.49702*1.49764*1.49692
04/29/2013 12:30:00*1.49702*1.49705*1.49725*1.49687
04/29/2013 12:35:00*1.49705*1.49723*1.49726*1.49699
04/29/2013 12:40:00*1.49723*1.49696*1.49724*1.49687
04/29/2013 12:45:00*1.49696*1.49719*1.4972*1.49686
04/29/2013 12:50:00*1.49719*1.4974*1.4975*1.49719
04/29/2013 12:55:00*1.4974*1.49762*1.49773*1.49736
04/29/2013 13:00:00*1.49762*1.49798*1.498*1.49762
04/29/2013 13:05:00*1.49798*1.49822*1.49839*1.49789
04/29/2013 13:10:00*1.49822*1.49791*1.49824*1.49791
04/29/2013 13:15:00*1.49791*1.49797*1.49819*1.49789
04/29/2013 13:20:00*1.49797*1.49813*1.49818*1.49788
04/29/2013 13:25:00*1.49813*1.49816*1.49822*1.49796
04/29/2013 13:30:00*1.49816*1.49793*1.49816*1.49788
04/29/2013 13:35:00*1.49793*1.49747*1.49793*1.49747
04/29/2013 13:40:00*1.49747*1.49747*1.49763*1.49741
04/29/2013 13:45:00*1.49747*1.49738*1.49752*1.49712
04/29/2013 13:50:00*1.49738*1.49749*1.49798*1.49729
04/29/2013 13:55:00*1.49749*1.49759*1.49769*1.49749
04/29/2013 14:00:00*1.49759*1.4971*1.4976*1.4971
04/29/2013 14:05:00*1.4971*1.49707*1.49729*1.49686
04/29/2013 14:10:00*1.49707*1.49726*1.49734*1.49701
04/29/2013 14:15:00*1.49726*1.49763*1.49763*1.49717
04/29/2013 14:20:00*1.49763*1.49739*1.49765*1.49737
04/29/2013 14:25:00*1.49739*1.49729*1.49754*1.49703
04/29/2013 14:30:00*1.49729*1.49698*1.49733*1.49683
04/29/2013 14:35:00*1.49698*1.49704*1.49709*1.49689
04/29/2013 14:40:00*1.49704*1.49655*1.49704*1.49647
04/29/2013 14:45:00*1.49655*1.49624*1.4966*1.49615
04/29/2013 14:50:00*1.49624*1.49541*1.49645*1.49541
04/29/2013 14:55:00*1.49541*1.49562*1.49579*1.49502
04/29/2013 15:00:00*1.49562*1.49528*1.49589*1.49528
04/29/2013 15:05:00*1.49528*1.49583*1.4959*1.49528
04/29/2013 15:10:00*1.49583*1.49642*1.49642*1.49564
04/29/2013 15:15:00*1.49642*1.49649*1.49658*1.49623
04/29/2013 15:20:00*1.49649*1.49659*1.49659*1.49619
04/29/2013 15:25:00*1.49659*1.49648*1.4966*1.49648
04/29/2013 15:30:00*1.49648*1.49639*1.49669*1.49639
04/29/2013 15:35:00*1.49639*1.49629*1.49643*1.49611
04/29/2013 15:40:00*1.49629*1.49619*1.49629*1.496
04/29/2013 15:45:00*1.49619*1.49631*1.49649*1.49604
04/29/2013 15:50:00*1.49631*1.49647*1.49649*1.49622
04/29/2013 15:55:00*1.49647*1.49692*1.49702*1.49639
04/29/2013 16:00:00*1.49692*1.49723*1.49729*1.49689
04/29/2013 16:05:00*1.49723*1.49665*1.49739*1.49665
04/29/2013 16:10:00*1.49665*1.49691*1.49709*1.49642
04/29/2013 16:15:00*1.49691*1.49676*1.49691*1.49669
04/29/2013 16:20:00*1.49676*1.49675*1.4969*1.49661
04/29/2013 16:25:00*1.49675*1.49675*1.49678*1.4965
04/29/2013 16:30:00*1.49675*1.49657*1.49676*1.49642
04/29/2013 16:35:00*1.49657*1.49689*1.49699*1.49657
04/29/2013 16:40:00*1.49689*1.497*1.49719*1.49681
04/29/2013 16:45:00*1.497*1.49714*1.49717*1.49697
04/29/2013 16:50:00*1.49714*1.49714*1.4972*1.49707
04/29/2013 16:55:00*1.49714*1.49691*1.49714*1.49689
04/29/2013 17:00:00*1.49691*1.49716*1.4972*1.49684
