04/25/2013 17:05:00*1.49943*1.49884*1.49943*1.4981
04/25/2013 17:10:00*1.49884*1.49871*1.49908*1.49814
04/25/2013 17:15:00*1.49871*1.49901*1.49909*1.49864
04/25/2013 17:20:00*1.49901*1.49883*1.49936*1.4988
04/25/2013 17:25:00*1.49883*1.49886*1.49923*1.49875
04/25/2013 17:30:00*1.49886*1.49867*1.49916*1.49865
04/25/2013 17:35:00*1.49867*1.49901*1.49934*1.49867
04/25/2013 17:40:00*1.49901*1.4987*1.49911*1.49861
04/25/2013 17:45:00*1.4987*1.49867*1.49895*1.49862
04/25/2013 17:50:00*1.49867*1.49856*1.49881*1.49848
04/25/2013 17:55:00*1.49856*1.49937*1.4996*1.49833
04/25/2013 18:00:00*1.49937*1.49912*1.49944*1.49896
04/25/2013 18:05:00*1.49912*1.49904*1.49922*1.49895
04/25/2013 18:10:00*1.49904*1.49915*1.49921*1.49889
04/25/2013 18:15:00*1.49915*1.49924*1.49924*1.49909
04/25/2013 18:20:00*1.49924*1.49899*1.49929*1.49889
04/25/2013 18:25:00*1.49899*1.49908*1.49908*1.49885
04/25/2013 18:30:00*1.49908*1.49879*1.49908*1.4987
04/25/2013 18:35:00*1.49879*1.49911*1.49919*1.49868
04/25/2013 18:40:00*1.49911*1.49913*1.49937*1.49904
04/25/2013 18:45:00*1.49913*1.49918*1.49922*1.4991
04/25/2013 18:50:00*1.49918*1.49896*1.49929*1.49868
04/25/2013 18:55:00*1.49896*1.49904*1.49904*1.49888
04/25/2013 19:00:00*1.49904*1.49919*1.49925*1.49903
04/25/2013 19:05:00*1.49919*1.49883*1.49929*1.49876
04/25/2013 19:10:00*1.49883*1.4986*1.49912*1.49856
04/25/2013 19:15:00*1.4986*1.49929*1.49933*1.4986
04/25/2013 19:20:00*1.49929*1.49917*1.49943*1.49906
04/25/2013 19:25:00*1.49917*1.49918*1.49949*1.49915
04/25/2013 19:30:00*1.49918*1.49942*1.49969*1.49894
04/25/2013 19:35:00*1.49942*1.49905*1.49965*1.499
04/25/2013 19:40:00*1.49905*1.499*1.49953*1.4989
04/25/2013 19:45:00*1.499*1.49909*1.49941*1.49895
04/25/2013 19:50:00*1.49909*1.49912*1.49949*1.49883
04/25/2013 19:55:00*1.49912*1.49935*1.49938*1.49902
04/25/2013 20:00:00*1.49935*1.49923*1.49969*1.49919
04/25/2013 20:05:00*1.49923*1.49943*1.49968*1.49908
04/25/2013 20:10:00*1.49943*1.49978*1.49998*1.49943
04/25/2013 20:15:00*1.49978*1.49929*1.49999*1.49929
04/25/2013 20:20:00*1.49929*1.4993*1.49938*1.49891
04/25/2013 20:25:00*1.4993*1.49853*1.49938*1.49853
04/25/2013 20:30:00*1.49853*1.49859*1.49873*1.49825
04/25/2013 20:35:00*1.49859*1.49809*1.49878*1.49781
04/25/2013 20:40:00*1.49809*1.49849*1.49869*1.49794
04/25/2013 20:45:00*1.49849*1.49868*1.49879*1.4984
04/25/2013 20:50:00*1.49868*1.49828*1.49877*1.49816
04/25/2013 20:55:00*1.49828*1.49824*1.49843*1.49819
04/25/2013 21:00:00*1.49824*1.4986*1.49869*1.49808
04/25/2013 21:05:00*1.4986*1.4984*1.49869*1.49834
04/25/2013 21:10:00*1.4984*1.49796*1.4984*1.49752
04/25/2013 21:15:00*1.49796*1.49735*1.49813*1.49715
04/25/2013 21:20:00*1.49735*1.49679*1.49744*1.49618
04/25/2013 21:25:00*1.49679*1.49638*1.49679*1.49596
04/25/2013 21:30:00*1.49638*1.49629*1.49688*1.49629
04/25/2013 21:35:00*1.49629*1.4967*1.49688*1.49629
04/25/2013 21:40:00*1.4967*1.49672*1.49729*1.49664
04/25/2013 21:45:00*1.49672*1.49649*1.49728*1.49638
04/25/2013 21:50:00*1.49649*1.49619*1.49649*1.49553
04/25/2013 21:55:00*1.49619*1.49658*1.49658*1.49579
04/25/2013 22:00:00*1.49658*1.49701*1.4975*1.49639
04/25/2013 22:05:00*1.49701*1.49715*1.49719*1.49628
04/25/2013 22:10:00*1.49715*1.49631*1.49739*1.49629
04/25/2013 22:15:00*1.49631*1.49711*1.49719*1.49631
04/25/2013 22:20:00*1.49711*1.49692*1.4975*1.49687
04/25/2013 22:25:00*1.49692*1.49783*1.49783*1.49676
04/25/2013 22:30:00*1.49783*1.49775*1.49825*1.49734
04/25/2013 22:35:00*1.49775*1.49749*1.49822*1.49729
04/25/2013 22:40:00*1.49749*1.49732*1.49756*1.49713
04/25/2013 22:45:00*1.49732*1.49762*1.49779*1.49731
04/25/2013 22:50:00*1.49762*1.49744*1.49784*1.4973
04/25/2013 22:55:00*1.49744*1.49783*1.49796*1.49739
04/25/2013 23:00:00*1.49783*1.49821*1.49823*1.49776
04/25/2013 23:05:00*1.49821*1.49784*1.49823*1.49778
04/25/2013 23:10:00*1.49784*1.49801*1.49807*1.49761
04/25/2013 23:15:00*1.49801*1.49789*1.49813*1.49772
04/25/2013 23:20:00*1.49789*1.49768*1.49795*1.49763
04/25/2013 23:25:00*1.49768*1.49754*1.49783*1.49746
04/25/2013 23:30:00*1.49754*1.49759*1.49769*1.49734
04/25/2013 23:35:00*1.49759*1.49818*1.49839*1.49759
04/25/2013 23:40:00*1.49818*1.49876*1.49889*1.49818
04/25/2013 23:45:00*1.49876*1.4988*1.49926*1.49859
04/25/2013 23:50:00*1.4988*1.49888*1.49913*1.49839
04/25/2013 23:55:00*1.49888*1.49946*1.4997*1.49884
04/26/2013 00:00:00*1.49946*1.49919*1.49949*1.49897
04/26/2013 00:05:00*1.49919*1.49921*1.49927*1.49895
04/26/2013 00:10:00*1.49921*1.4996*1.49979*1.499
04/26/2013 00:15:00*1.4996*1.49949*1.49975*1.49928
04/26/2013 00:20:00*1.49949*1.49932*1.49949*1.4991
04/26/2013 00:25:00*1.49932*1.49909*1.49933*1.4988
04/26/2013 00:30:00*1.49909*1.49903*1.4991*1.49893
04/26/2013 00:35:00*1.49903*1.49917*1.49951*1.49903
04/26/2013 00:40:00*1.49917*1.49892*1.49949*1.49875
04/26/2013 00:45:00*1.49892*1.49825*1.49892*1.49784
04/26/2013 00:50:00*1.49825*1.49849*1.49889*1.49825
04/26/2013 00:55:00*1.49849*1.49811*1.49851*1.49799
04/26/2013 01:00:00*1.49811*1.49869*1.4988*1.49811
04/26/2013 01:05:00*1.49869*1.49972*1.49972*1.49869
04/26/2013 01:10:00*1.49972*1.49975*1.49975*1.49921
04/26/2013 01:15:00*1.49975*1.49959*1.49995*1.49926
04/26/2013 01:20:00*1.49959*1.49956*1.49969*1.49933
04/26/2013 01:25:00*1.49956*1.49839*1.49961*1.49839
04/26/2013 01:30:00*1.49839*1.49869*1.49891*1.49804
04/26/2013 01:35:00*1.49869*1.4987*1.49929*1.49863
04/26/2013 01:40:00*1.4987*1.49882*1.49882*1.4983
04/26/2013 01:45:00*1.49882*1.49793*1.49887*1.49793
04/26/2013 01:50:00*1.49793*1.49879*1.49895*1.49782
04/26/2013 01:55:00*1.49879*1.49879*1.49882*1.49813
04/26/2013 02:00:00*1.49879*1.49873*1.49933*1.49866
04/26/2013 02:05:00*1.49873*1.49822*1.49895*1.49783
04/26/2013 02:10:00*1.49822*1.49918*1.49918*1.49818
04/26/2013 02:15:00*1.49918*1.49874*1.49918*1.49854
04/26/2013 02:20:00*1.49874*1.4987*1.49909*1.49864
04/26/2013 02:25:00*1.4987*1.49829*1.49878*1.49824
04/26/2013 02:30:00*1.49829*1.49773*1.49837*1.49768
04/26/2013 02:35:00*1.49773*1.49735*1.49783*1.49699
04/26/2013 02:40:00*1.49735*1.49803*1.49818*1.49729
04/26/2013 02:45:00*1.49803*1.49802*1.49833*1.49782
04/26/2013 02:50:00*1.49802*1.49853*1.49869*1.49764
04/26/2013 02:55:00*1.49853*1.49781*1.49879*1.49771
04/26/2013 03:00:00*1.49781*1.49886*1.49929*1.49736
04/26/2013 03:05:00*1.49886*1.49899*1.49909*1.49859
04/26/2013 03:10:00*1.49899*1.49879*1.49919*1.49869
04/26/2013 03:15:00*1.49879*1.49877*1.49907*1.49864
04/26/2013 03:20:00*1.49877*1.49925*1.49945*1.49855
04/26/2013 03:25:00*1.49925*1.49908*1.49954*1.49908
04/26/2013 03:30:00*1.49908*1.49911*1.49939*1.49908
04/26/2013 03:35:00*1.49911*1.49939*1.49964*1.49911
04/26/2013 03:40:00*1.49939*1.49969*1.49983*1.49915
04/26/2013 03:45:00*1.49969*1.49963*1.50026*1.49959
04/26/2013 03:50:00*1.49963*1.49949*1.49969*1.49909
04/26/2013 03:55:00*1.49949*1.49889*1.49949*1.49886
04/26/2013 04:00:00*1.49889*1.49898*1.49919*1.49872
04/26/2013 04:05:00*1.49898*1.49969*1.49989*1.49898
04/26/2013 04:10:00*1.49969*1.49976*1.49995*1.49914
04/26/2013 04:15:00*1.49976*1.50012*1.50036*1.49948
04/26/2013 04:20:00*1.50012*1.50016*1.50022*1.49973
04/26/2013 04:25:00*1.50016*1.50039*1.50074*1.50012
04/26/2013 04:30:00*1.50039*1.50049*1.5009*1.50031
04/26/2013 04:35:00*1.50049*1.50038*1.50083*1.50035
04/26/2013 04:40:00*1.50038*1.50059*1.50072*1.50003
04/26/2013 04:45:00*1.50059*1.50078*1.50099*1.5
04/26/2013 04:50:00*1.50078*1.5007*1.50111*1.5007
04/26/2013 04:55:00*1.5007*1.50116*1.50116*1.50048
04/26/2013 05:00:00*1.50116*1.50129*1.50179*1.50093
04/26/2013 05:05:00*1.50129*1.50109*1.50152*1.50069
04/26/2013 05:10:00*1.50109*1.5017*1.5017*1.50092
04/26/2013 05:15:00*1.5017*1.50177*1.50228*1.50158
04/26/2013 05:20:00*1.50177*1.50179*1.50219*1.5016
04/26/2013 05:25:00*1.50179*1.50148*1.50259*1.50133
04/26/2013 05:30:00*1.50148*1.50145*1.50162*1.50113
04/26/2013 05:35:00*1.50145*1.50102*1.50149*1.50082
04/26/2013 05:40:00*1.50102*1.50022*1.50121*1.50006
04/26/2013 05:45:00*1.50022*1.50162*1.50162*1.5002
04/26/2013 05:50:00*1.50162*1.50161*1.5019*1.50118
04/26/2013 05:55:00*1.50161*1.5017*1.50179*1.50112
04/26/2013 06:00:00*1.5017*1.50352*1.50352*1.5017
04/26/2013 06:05:00*1.50352*1.50274*1.50352*1.50268
04/26/2013 06:10:00*1.50274*1.5024*1.50297*1.5019
04/26/2013 06:15:00*1.5024*1.50249*1.50267*1.50206
04/26/2013 06:20:00*1.50249*1.50231*1.50259*1.50174
04/26/2013 06:25:00*1.50231*1.50256*1.50274*1.50213
04/26/2013 06:30:00*1.50256*1.50255*1.50275*1.50239
04/26/2013 06:35:00*1.50255*1.50209*1.50259*1.50196
04/26/2013 06:40:00*1.50209*1.50265*1.50265*1.50202
04/26/2013 06:45:00*1.50265*1.50359*1.50361*1.50248
04/26/2013 06:50:00*1.50359*1.50375*1.50393*1.50315
04/26/2013 06:55:00*1.50375*1.50358*1.50378*1.50289
04/26/2013 07:00:00*1.50358*1.50349*1.50373*1.50322
04/26/2013 07:05:00*1.50349*1.50371*1.50409*1.5032
04/26/2013 07:10:00*1.50371*1.50396*1.50426*1.50354
04/26/2013 07:15:00*1.50396*1.50425*1.50432*1.5037
04/26/2013 07:20:00*1.50425*1.50443*1.50472*1.50406
04/26/2013 07:25:00*1.50443*1.50438*1.50449*1.50393
04/26/2013 07:30:00*1.50438*1.50507*1.50583*1.5043
04/26/2013 07:35:00*1.50507*1.5054*1.50585*1.50493
04/26/2013 07:40:00*1.5054*1.50477*1.5054*1.50476
04/26/2013 07:45:00*1.50477*1.50482*1.50525*1.50464
04/26/2013 07:50:00*1.50482*1.50515*1.50533*1.50479
04/26/2013 07:55:00*1.50515*1.50547*1.50549*1.50484
04/26/2013 08:00:00*1.50547*1.50538*1.50569*1.50527
04/26/2013 08:05:00*1.50538*1.50554*1.5059*1.50526
04/26/2013 08:10:00*1.50554*1.50546*1.50585*1.50532
04/26/2013 08:15:00*1.50546*1.50587*1.5059*1.50542
04/26/2013 08:20:00*1.50587*1.50582*1.50609*1.50538
04/26/2013 08:25:00*1.50582*1.50627*1.50668*1.50582
04/26/2013 08:30:00*1.50627*1.50445*1.50643*1.50421
04/26/2013 08:35:00*1.50445*1.5057*1.50619*1.50445
04/26/2013 08:40:00*1.5057*1.50572*1.50631*1.50526
04/26/2013 08:45:00*1.50572*1.50652*1.50684*1.50555
04/26/2013 08:50:00*1.50652*1.50638*1.50671*1.50617
04/26/2013 08:55:00*1.50638*1.50598*1.50644*1.50595
04/26/2013 09:00:00*1.50598*1.50599*1.50624*1.50585
04/26/2013 09:05:00*1.50599*1.50544*1.5063*1.50463
04/26/2013 09:10:00*1.50544*1.50524*1.50565*1.50492
04/26/2013 09:15:00*1.50524*1.50517*1.50542*1.50491
04/26/2013 09:20:00*1.50517*1.5049*1.50553*1.50471
04/26/2013 09:25:00*1.5049*1.50535*1.50545*1.50488
04/26/2013 09:30:00*1.50535*1.50499*1.50554*1.50496
04/26/2013 09:35:00*1.50499*1.50561*1.5057*1.50479
04/26/2013 09:40:00*1.50561*1.50542*1.50568*1.50521
04/26/2013 09:45:00*1.50542*1.50574*1.50587*1.50508
04/26/2013 09:50:00*1.50574*1.50574*1.50602*1.50549
04/26/2013 09:55:00*1.50574*1.50586*1.50649*1.50574
04/26/2013 10:00:00*1.50586*1.50654*1.5066*1.50561
04/26/2013 10:05:00*1.50654*1.50597*1.50664*1.50566
04/26/2013 10:10:00*1.50597*1.50645*1.50691*1.50585
04/26/2013 10:15:00*1.50645*1.5066*1.50704*1.50575
04/26/2013 10:20:00*1.5066*1.50655*1.50716*1.5064
04/26/2013 10:25:00*1.50655*1.50645*1.50683*1.5064
04/26/2013 10:30:00*1.50645*1.50669*1.50691*1.50639
04/26/2013 10:35:00*1.50669*1.50659*1.50691*1.50634
04/26/2013 10:40:00*1.50659*1.50651*1.5069*1.50611
04/26/2013 10:45:00*1.50651*1.50581*1.50659*1.50581
04/26/2013 10:50:00*1.50581*1.50589*1.50638*1.50564
04/26/2013 10:55:00*1.50589*1.50629*1.50641*1.50558
04/26/2013 11:00:00*1.50629*1.50583*1.50701*1.50572
04/26/2013 11:05:00*1.50583*1.50536*1.5061*1.50507
04/26/2013 11:10:00*1.50536*1.50456*1.50549*1.50456
04/26/2013 11:15:00*1.50456*1.50488*1.50499*1.50424
04/26/2013 11:20:00*1.50488*1.50478*1.50535*1.50462
04/26/2013 11:25:00*1.50478*1.50541*1.50549*1.50478
04/26/2013 11:30:00*1.50541*1.50535*1.50579*1.50524
04/26/2013 11:35:00*1.50535*1.50508*1.50549*1.50505
04/26/2013 11:40:00*1.50508*1.50519*1.50551*1.50498
04/26/2013 11:45:00*1.50519*1.50544*1.50559*1.50515
04/26/2013 11:50:00*1.50544*1.50585*1.50599*1.50544
04/26/2013 11:55:00*1.50585*1.50629*1.50633*1.5058
04/26/2013 12:00:00*1.50629*1.50631*1.5069*1.50624
04/26/2013 12:05:00*1.50631*1.50641*1.50691*1.50629
04/26/2013 12:10:00*1.50641*1.50645*1.50652*1.5062
04/26/2013 12:15:00*1.50645*1.5073*1.5073*1.5064
04/26/2013 12:20:00*1.5073*1.50657*1.50735*1.50631
04/26/2013 12:25:00*1.50657*1.50682*1.50682*1.50642
04/26/2013 12:30:00*1.50682*1.50599*1.507*1.50588
04/26/2013 12:35:00*1.50599*1.50569*1.50619*1.50547
04/26/2013 12:40:00*1.50569*1.50579*1.50599*1.50555
04/26/2013 12:45:00*1.50579*1.50588*1.50601*1.5056
04/26/2013 12:50:00*1.50588*1.50541*1.5059*1.50539
04/26/2013 12:55:00*1.50541*1.50481*1.50544*1.50464
04/26/2013 13:00:00*1.50481*1.50433*1.50504*1.50424
04/26/2013 13:05:00*1.50433*1.50512*1.50512*1.50433
04/26/2013 13:10:00*1.50512*1.50521*1.50552*1.50512
04/26/2013 13:15:00*1.50521*1.50542*1.50569*1.50503
04/26/2013 13:20:00*1.50542*1.50562*1.50566*1.50531
04/26/2013 13:25:00*1.50562*1.50589*1.50599*1.50562
04/26/2013 13:30:00*1.50589*1.50506*1.5059*1.50486
04/26/2013 13:35:00*1.50506*1.50539*1.50539*1.505
04/26/2013 13:40:00*1.50539*1.50512*1.50552*1.50495
04/26/2013 13:45:00*1.50512*1.50493*1.50521*1.50487
04/26/2013 13:50:00*1.50493*1.50485*1.50498*1.50473
04/26/2013 13:55:00*1.50485*1.50511*1.50511*1.50475
04/26/2013 14:00:00*1.50511*1.50529*1.50529*1.50501
04/26/2013 14:05:00*1.50529*1.5053*1.50541*1.50516
04/26/2013 14:10:00*1.5053*1.50549*1.50559*1.50505
04/26/2013 14:15:00*1.50549*1.50538*1.50549*1.50515
04/26/2013 14:20:00*1.50538*1.5055*1.50568*1.50529
04/26/2013 14:25:00*1.5055*1.50618*1.50618*1.5055
04/26/2013 14:30:00*1.50618*1.50618*1.50622*1.50599
04/26/2013 14:35:00*1.50618*1.50654*1.50654*1.50614
04/26/2013 14:40:00*1.50654*1.50632*1.50659*1.50632
04/26/2013 14:45:00*1.50632*1.5062*1.50639*1.50615
04/26/2013 14:50:00*1.5062*1.50575*1.5062*1.50571
04/26/2013 14:55:00*1.50575*1.50588*1.50589*1.50563
04/26/2013 15:00:00*1.50588*1.5061*1.50611*1.50563
04/26/2013 15:05:00*1.5061*1.50568*1.50628*1.50563
04/26/2013 15:10:00*1.50568*1.50539*1.50569*1.50532
04/26/2013 15:15:00*1.50539*1.50546*1.50561*1.50536
04/26/2013 15:20:00*1.50546*1.50583*1.50586*1.50546
04/26/2013 15:25:00*1.50583*1.50583*1.5061*1.50566
04/26/2013 15:30:00*1.50583*1.50602*1.50618*1.50575
04/26/2013 15:35:00*1.50602*1.50569*1.50614*1.50565
04/26/2013 15:40:00*1.50569*1.50591*1.50599*1.50569
04/26/2013 15:45:00*1.50591*1.50583*1.50598*1.50549
04/26/2013 15:50:00*1.50583*1.50553*1.50598*1.50537
04/26/2013 15:55:00*1.50553*1.50572*1.50591*1.50544
04/26/2013 16:00:00*1.50572*1.50598*1.50603*1.5057
04/26/2013 16:05:00*1.50598*1.50586*1.50599*1.50549
04/26/2013 16:10:00*1.50586*1.50599*1.50623*1.50586
04/26/2013 16:15:00*1.50599*1.50572*1.50621*1.50568
04/26/2013 16:20:00*1.50572*1.50541*1.50578*1.50531
04/26/2013 16:25:00*1.50541*1.50521*1.50544*1.50521
04/26/2013 16:30:00*1.50521*1.50538*1.50564*1.50519
04/26/2013 16:35:00*1.50538*1.50498*1.50553*1.50478
04/26/2013 16:40:00*1.50498*1.505*1.50526*1.50492
04/26/2013 16:45:00*1.505*1.50522*1.50548*1.50492
04/26/2013 16:50:00*1.50522*1.50593*1.50609*1.50507
04/26/2013 16:55:00*1.50593*1.50469*1.50599*1.50452
04/26/2013 17:00:00*1.50469*1.50489*1.50489*1.50412
