04/24/2013 17:05:00*1.48435*1.48519*1.4853*1.48409
04/24/2013 17:10:00*1.48519*1.48496*1.48539*1.48492
04/24/2013 17:15:00*1.48496*1.48433*1.48504*1.48433
04/24/2013 17:20:00*1.48433*1.48472*1.48472*1.48422
04/24/2013 17:25:00*1.48472*1.48469*1.48563*1.48466
04/24/2013 17:30:00*1.48469*1.48479*1.48508*1.48459
04/24/2013 17:35:00*1.48479*1.48479*1.48479*1.48459
04/24/2013 17:40:00*1.48479*1.48481*1.48509*1.48463
04/24/2013 17:45:00*1.48481*1.48459*1.48508*1.48459
04/24/2013 17:50:00*1.48459*1.48503*1.48507*1.48447
04/24/2013 17:55:00*1.48503*1.48475*1.48509*1.48472
04/24/2013 18:00:00*1.48475*1.48469*1.48497*1.48468
04/24/2013 18:05:00*1.48469*1.48518*1.4852*1.48458
04/24/2013 18:10:00*1.48518*1.48532*1.48532*1.48513
04/24/2013 18:15:00*1.48532*1.48541*1.48549*1.48517
04/24/2013 18:20:00*1.48541*1.48543*1.48559*1.48536
04/24/2013 18:25:00*1.48543*1.48539*1.48555*1.48527
04/24/2013 18:30:00*1.48539*1.4854*1.48541*1.4853
04/24/2013 18:35:00*1.4854*1.48589*1.48605*1.48535
04/24/2013 18:40:00*1.48589*1.48542*1.48591*1.48538
04/24/2013 18:45:00*1.48542*1.4855*1.48579*1.48542
04/24/2013 18:50:00*1.4855*1.48608*1.48617*1.4855
04/24/2013 18:55:00*1.48608*1.48629*1.48629*1.48582
04/24/2013 19:00:00*1.48629*1.48649*1.48649*1.48619
04/24/2013 19:05:00*1.48649*1.48641*1.48651*1.48591
04/24/2013 19:10:00*1.48641*1.48631*1.48655*1.48631
04/24/2013 19:15:00*1.48631*1.48639*1.4864*1.48607
04/24/2013 19:20:00*1.48639*1.48644*1.48655*1.48613
04/24/2013 19:25:00*1.48644*1.48679*1.48679*1.48641
04/24/2013 19:30:00*1.48679*1.48669*1.48679*1.48629
04/24/2013 19:35:00*1.48669*1.4865*1.48679*1.48632
04/24/2013 19:40:00*1.4865*1.48653*1.48653*1.48612
04/24/2013 19:45:00*1.48653*1.48674*1.48679*1.48644
04/24/2013 19:50:00*1.48674*1.48647*1.48689*1.48626
04/24/2013 19:55:00*1.48647*1.48632*1.48647*1.48583
04/24/2013 20:00:00*1.48632*1.48651*1.48657*1.48629
04/24/2013 20:05:00*1.48651*1.4864*1.48669*1.4862
04/24/2013 20:10:00*1.4864*1.48636*1.48661*1.4863
04/24/2013 20:15:00*1.48636*1.48639*1.48693*1.48632
04/24/2013 20:20:00*1.48639*1.48628*1.48653*1.48623
04/24/2013 20:25:00*1.48628*1.48649*1.48659*1.48587
04/24/2013 20:30:00*1.48649*1.48592*1.48651*1.48558
04/24/2013 20:35:00*1.48592*1.48638*1.48668*1.48579
04/24/2013 20:40:00*1.48638*1.48685*1.48685*1.48623
04/24/2013 20:45:00*1.48685*1.48659*1.48685*1.48657
04/24/2013 20:50:00*1.48659*1.48631*1.48666*1.48631
04/24/2013 20:55:00*1.48631*1.48712*1.48712*1.48615
04/24/2013 21:00:00*1.48712*1.48702*1.48752*1.4869
04/24/2013 21:05:00*1.48702*1.48652*1.48711*1.48646
04/24/2013 21:10:00*1.48652*1.48682*1.48682*1.48546
04/24/2013 21:15:00*1.48682*1.4879*1.4881*1.48682
04/24/2013 21:20:00*1.4879*1.48715*1.48799*1.48699
04/24/2013 21:25:00*1.48715*1.4871*1.48779*1.48697
04/24/2013 21:30:00*1.4871*1.4869*1.48718*1.48651
04/24/2013 21:35:00*1.4869*1.48689*1.48699*1.48602
04/24/2013 21:40:00*1.48689*1.48648*1.48689*1.48608
04/24/2013 21:45:00*1.48648*1.48516*1.48658*1.48505
04/24/2013 21:50:00*1.48516*1.48578*1.48578*1.48484
04/24/2013 21:55:00*1.48578*1.48575*1.48599*1.48529
04/24/2013 22:00:00*1.48575*1.48563*1.48609*1.48547
04/24/2013 22:05:00*1.48563*1.48582*1.48588*1.48537
04/24/2013 22:10:00*1.48582*1.48689*1.48757*1.48568
04/24/2013 22:15:00*1.48689*1.4872*1.48729*1.4867
04/24/2013 22:20:00*1.4872*1.48759*1.48759*1.48679
04/24/2013 22:25:00*1.48759*1.48793*1.48804*1.48739
04/24/2013 22:30:00*1.48793*1.48722*1.48799*1.48711
04/24/2013 22:35:00*1.48722*1.48726*1.48744*1.48704
04/24/2013 22:40:00*1.48726*1.4867*1.4874*1.48659
04/24/2013 22:45:00*1.4867*1.48691*1.487*1.4865
04/24/2013 22:50:00*1.48691*1.48692*1.48709*1.48665
04/24/2013 22:55:00*1.48692*1.48647*1.48724*1.48631
04/24/2013 23:00:00*1.48647*1.48632*1.4866*1.48609
04/24/2013 23:05:00*1.48632*1.48608*1.48639*1.48574
04/24/2013 23:10:00*1.48608*1.4859*1.48628*1.48582
04/24/2013 23:15:00*1.4859*1.48584*1.48607*1.48568
04/24/2013 23:20:00*1.48584*1.48578*1.48603*1.48571
04/24/2013 23:25:00*1.48578*1.48568*1.48588*1.48528
04/24/2013 23:30:00*1.48568*1.48533*1.48569*1.48506
04/24/2013 23:35:00*1.48533*1.4851*1.48545*1.48488
04/24/2013 23:40:00*1.4851*1.48512*1.48538*1.48498
04/24/2013 23:45:00*1.48512*1.48518*1.48532*1.48501
04/24/2013 23:50:00*1.48518*1.48519*1.48528*1.48499
04/24/2013 23:55:00*1.48519*1.48509*1.48529*1.48509
04/25/2013 00:00:00*1.48509*1.48469*1.48509*1.48463
04/25/2013 00:05:00*1.48469*1.48491*1.48497*1.48459
04/25/2013 00:10:00*1.48491*1.48467*1.48491*1.48441
04/25/2013 00:15:00*1.48467*1.48485*1.48492*1.48445
04/25/2013 00:20:00*1.48485*1.48559*1.48565*1.48472
04/25/2013 00:25:00*1.48559*1.4855*1.48565*1.4854
04/25/2013 00:30:00*1.4855*1.48492*1.4855*1.48482
04/25/2013 00:35:00*1.48492*1.48483*1.48516*1.48453
04/25/2013 00:40:00*1.48483*1.48541*1.48542*1.48483
04/25/2013 00:45:00*1.48541*1.48454*1.48541*1.48451
04/25/2013 00:50:00*1.48454*1.48461*1.48479*1.48411
04/25/2013 00:55:00*1.48461*1.48439*1.48471*1.48423
04/25/2013 01:00:00*1.48439*1.48502*1.48512*1.48418
04/25/2013 01:05:00*1.48502*1.48466*1.48511*1.48439
04/25/2013 01:10:00*1.48466*1.48468*1.48485*1.48446
04/25/2013 01:15:00*1.48468*1.48473*1.48479*1.48451
04/25/2013 01:20:00*1.48473*1.48439*1.48479*1.48425
04/25/2013 01:25:00*1.48439*1.48485*1.48497*1.48439
04/25/2013 01:30:00*1.48485*1.48479*1.48499*1.48471
04/25/2013 01:35:00*1.48479*1.48499*1.48499*1.48434
04/25/2013 01:40:00*1.48499*1.48441*1.48531*1.48426
04/25/2013 01:45:00*1.48441*1.48399*1.48441*1.48386
04/25/2013 01:50:00*1.48399*1.48413*1.48429*1.48381
04/25/2013 01:55:00*1.48413*1.48438*1.48454*1.48399
04/25/2013 02:00:00*1.48438*1.48422*1.48451*1.4841
04/25/2013 02:05:00*1.48422*1.48539*1.48552*1.48417
04/25/2013 02:10:00*1.48539*1.48602*1.48619*1.48539
04/25/2013 02:15:00*1.48602*1.48623*1.48643*1.4859
04/25/2013 02:20:00*1.48623*1.48621*1.48626*1.48576
04/25/2013 02:25:00*1.48621*1.48618*1.48638*1.48602
04/25/2013 02:30:00*1.48618*1.48619*1.48664*1.48572
04/25/2013 02:35:00*1.48619*1.48586*1.48622*1.4857
04/25/2013 02:40:00*1.48586*1.48595*1.48616*1.48557
04/25/2013 02:45:00*1.48595*1.48596*1.48613*1.48569
04/25/2013 02:50:00*1.48596*1.48594*1.48602*1.48564
04/25/2013 02:55:00*1.48594*1.48593*1.48604*1.48547
04/25/2013 03:00:00*1.48593*1.48555*1.48598*1.48543
04/25/2013 03:05:00*1.48555*1.48453*1.48564*1.48448
04/25/2013 03:10:00*1.48453*1.48444*1.48512*1.48442
04/25/2013 03:15:00*1.48444*1.48448*1.48501*1.48428
04/25/2013 03:20:00*1.48448*1.48449*1.4846*1.48402
04/25/2013 03:25:00*1.48449*1.48487*1.48508*1.48433
04/25/2013 03:30:00*1.48487*1.48453*1.48511*1.4845
04/25/2013 03:35:00*1.48453*1.48486*1.48519*1.48451
04/25/2013 03:40:00*1.48486*1.48421*1.48502*1.48363
04/25/2013 03:45:00*1.48421*1.48389*1.48469*1.4838
04/25/2013 03:50:00*1.48389*1.48414*1.48421*1.48353
04/25/2013 03:55:00*1.48414*1.48448*1.48453*1.48373
04/25/2013 04:00:00*1.48448*1.48446*1.48462*1.484
04/25/2013 04:05:00*1.48446*1.48375*1.48449*1.48373
04/25/2013 04:10:00*1.48375*1.48422*1.48429*1.48353
04/25/2013 04:15:00*1.48422*1.48404*1.48423*1.48382
04/25/2013 04:20:00*1.48404*1.48375*1.48421*1.48362
04/25/2013 04:25:00*1.48375*1.48406*1.48422*1.48367
04/25/2013 04:30:00*1.48406*1.48382*1.485*1.48369
04/25/2013 04:35:00*1.48382*1.49369*1.49513*1.48382
04/25/2013 04:40:00*1.49369*1.49361*1.4953*1.49336
04/25/2013 04:45:00*1.49361*1.49386*1.49437*1.49338
04/25/2013 04:50:00*1.49386*1.49265*1.49408*1.49262
04/25/2013 04:55:00*1.49265*1.49373*1.49392*1.4926
04/25/2013 05:00:00*1.49373*1.49471*1.49641*1.49363
04/25/2013 05:05:00*1.49471*1.49564*1.49629*1.49455
04/25/2013 05:10:00*1.49564*1.49552*1.49611*1.49462
04/25/2013 05:15:00*1.49552*1.49629*1.49679*1.4953
04/25/2013 05:20:00*1.49629*1.49617*1.49646*1.49605
04/25/2013 05:25:00*1.49617*1.49586*1.4963*1.49534
04/25/2013 05:30:00*1.49586*1.4956*1.49601*1.49545
04/25/2013 05:35:00*1.4956*1.49526*1.49576*1.49521
04/25/2013 05:40:00*1.49526*1.49639*1.49642*1.49514
04/25/2013 05:45:00*1.49639*1.4953*1.49679*1.49525
04/25/2013 05:50:00*1.4953*1.4959*1.49595*1.49508
04/25/2013 05:55:00*1.4959*1.49629*1.49644*1.4953
04/25/2013 06:00:00*1.49629*1.49648*1.49649*1.49589
04/25/2013 06:05:00*1.49648*1.49648*1.49752*1.49635
04/25/2013 06:10:00*1.49648*1.4961*1.49649*1.49581
04/25/2013 06:15:00*1.4961*1.49551*1.49618*1.49548
04/25/2013 06:20:00*1.49551*1.49623*1.49671*1.49549
04/25/2013 06:25:00*1.49623*1.49599*1.49649*1.49582
04/25/2013 06:30:00*1.49599*1.49614*1.49655*1.49597
04/25/2013 06:35:00*1.49614*1.49627*1.49649*1.49609
04/25/2013 06:40:00*1.49627*1.49625*1.49627*1.49588
04/25/2013 06:45:00*1.49625*1.49601*1.49644*1.49589
04/25/2013 06:50:00*1.49601*1.49592*1.4962*1.49584
04/25/2013 06:55:00*1.49592*1.49589*1.49619*1.49557
04/25/2013 07:00:00*1.49589*1.49602*1.49632*1.49575
04/25/2013 07:05:00*1.49602*1.49716*1.49747*1.49595
04/25/2013 07:10:00*1.49716*1.49734*1.49771*1.49666
04/25/2013 07:15:00*1.49734*1.49679*1.49734*1.49656
04/25/2013 07:20:00*1.49679*1.49649*1.49729*1.49644
04/25/2013 07:25:00*1.49649*1.49633*1.49663*1.49618
04/25/2013 07:30:00*1.49633*1.49629*1.49641*1.49617
04/25/2013 07:35:00*1.49629*1.49573*1.49641*1.49549
04/25/2013 07:40:00*1.49573*1.49601*1.49605*1.49552
04/25/2013 07:45:00*1.49601*1.49581*1.49609*1.49549
04/25/2013 07:50:00*1.49581*1.49574*1.49599*1.49559
04/25/2013 07:55:00*1.49574*1.49599*1.4961*1.49559
04/25/2013 08:00:00*1.49599*1.49629*1.49635*1.49581
04/25/2013 08:05:00*1.49629*1.49708*1.49712*1.49628
04/25/2013 08:10:00*1.49708*1.49702*1.49745*1.49687
04/25/2013 08:15:00*1.49702*1.49759*1.49816*1.497
04/25/2013 08:20:00*1.49759*1.49819*1.49849*1.49739
04/25/2013 08:25:00*1.49819*1.49779*1.49869*1.49772
04/25/2013 08:30:00*1.49779*1.49718*1.49792*1.49718
04/25/2013 08:35:00*1.49718*1.49738*1.498*1.4971
04/25/2013 08:40:00*1.49738*1.49678*1.49738*1.49669
04/25/2013 08:45:00*1.49678*1.49679*1.49691*1.4964
04/25/2013 08:50:00*1.49679*1.49669*1.49679*1.4958
04/25/2013 08:55:00*1.49669*1.49668*1.49702*1.49653
04/25/2013 09:00:00*1.49668*1.49697*1.49719*1.49661
04/25/2013 09:05:00*1.49697*1.49796*1.49826*1.49688
04/25/2013 09:10:00*1.49796*1.4978*1.49825*1.49779
04/25/2013 09:15:00*1.4978*1.49887*1.49892*1.4976
04/25/2013 09:20:00*1.49887*1.49873*1.49929*1.4986
04/25/2013 09:25:00*1.49873*1.49834*1.49889*1.49802
04/25/2013 09:30:00*1.49834*1.49928*1.49928*1.49829
04/25/2013 09:35:00*1.49928*1.49889*1.49949*1.49842
04/25/2013 09:40:00*1.49889*1.49884*1.49912*1.49865
04/25/2013 09:45:00*1.49884*1.49943*1.49961*1.49862
04/25/2013 09:50:00*1.49943*1.5002*1.50081*1.49925
04/25/2013 09:55:00*1.5002*1.50007*1.5002*1.49955
04/25/2013 10:00:00*1.50007*1.49917*1.50019*1.49856
04/25/2013 10:05:00*1.49917*1.49927*1.49989*1.49882
04/25/2013 10:10:00*1.49927*1.49869*1.49929*1.49833
04/25/2013 10:15:00*1.49869*1.49871*1.4988*1.49798
04/25/2013 10:20:00*1.49871*1.49779*1.49879*1.49779
04/25/2013 10:25:00*1.49779*1.49751*1.49799*1.49744
04/25/2013 10:30:00*1.49751*1.49704*1.49755*1.49696
04/25/2013 10:35:00*1.49704*1.49705*1.49764*1.49682
04/25/2013 10:40:00*1.49705*1.4967*1.49728*1.49665
04/25/2013 10:45:00*1.4967*1.49659*1.49721*1.49629
04/25/2013 10:50:00*1.49659*1.4965*1.49665*1.49612
04/25/2013 10:55:00*1.4965*1.49679*1.4968*1.49604
04/25/2013 11:00:00*1.49679*1.49689*1.49705*1.49609
04/25/2013 11:05:00*1.49689*1.49689*1.49704*1.49648
04/25/2013 11:10:00*1.49689*1.49745*1.49746*1.49685
04/25/2013 11:15:00*1.49745*1.49763*1.49763*1.49717
04/25/2013 11:20:00*1.49763*1.49739*1.49779*1.4973
04/25/2013 11:25:00*1.49739*1.49642*1.49746*1.49635
04/25/2013 11:30:00*1.49642*1.49722*1.49722*1.4964
04/25/2013 11:35:00*1.49722*1.49697*1.49739*1.49689
04/25/2013 11:40:00*1.49697*1.49672*1.49717*1.49661
04/25/2013 11:45:00*1.49672*1.49701*1.49709*1.49662
04/25/2013 11:50:00*1.49701*1.49725*1.49732*1.49679
04/25/2013 11:55:00*1.49725*1.49734*1.49739*1.49671
04/25/2013 12:00:00*1.49734*1.49714*1.49734*1.49676
04/25/2013 12:05:00*1.49714*1.49692*1.49733*1.4968
04/25/2013 12:10:00*1.49692*1.49679*1.49692*1.49643
04/25/2013 12:15:00*1.49679*1.49679*1.49688*1.49651
04/25/2013 12:20:00*1.49679*1.49718*1.49718*1.49679
04/25/2013 12:25:00*1.49718*1.49714*1.49734*1.49709
04/25/2013 12:30:00*1.49714*1.49758*1.4976*1.49714
04/25/2013 12:35:00*1.49758*1.49798*1.49809*1.49749
04/25/2013 12:40:00*1.49798*1.49831*1.49859*1.49771
04/25/2013 12:45:00*1.49831*1.49877*1.49877*1.49807
04/25/2013 12:50:00*1.49877*1.49862*1.49879*1.49846
04/25/2013 12:55:00*1.49862*1.49827*1.49866*1.4982
04/25/2013 13:00:00*1.49827*1.49799*1.49869*1.49796
04/25/2013 13:05:00*1.49799*1.49865*1.4988*1.49792
04/25/2013 13:10:00*1.49865*1.49825*1.49889*1.49825
04/25/2013 13:15:00*1.49825*1.49812*1.49838*1.49802
04/25/2013 13:20:00*1.49812*1.49754*1.49822*1.49748
04/25/2013 13:25:00*1.49754*1.49743*1.49754*1.49719
04/25/2013 13:30:00*1.49743*1.49719*1.49743*1.49711
04/25/2013 13:35:00*1.49719*1.49729*1.49739*1.49701
04/25/2013 13:40:00*1.49729*1.49727*1.49769*1.4972
04/25/2013 13:45:00*1.49727*1.49726*1.49744*1.4971
04/25/2013 13:50:00*1.49726*1.4968*1.49726*1.49678
04/25/2013 13:55:00*1.4968*1.49679*1.49699*1.49649
04/25/2013 14:00:00*1.49679*1.49708*1.49708*1.49677
04/25/2013 14:05:00*1.49708*1.49697*1.49709*1.49686
04/25/2013 14:10:00*1.49697*1.49698*1.49703*1.49681
04/25/2013 14:15:00*1.49698*1.49714*1.49723*1.49691
04/25/2013 14:20:00*1.49714*1.49721*1.49736*1.4971
04/25/2013 14:25:00*1.49721*1.49724*1.49745*1.49711
04/25/2013 14:30:00*1.49724*1.49751*1.49761*1.49722
04/25/2013 14:35:00*1.49751*1.49815*1.49828*1.49751
04/25/2013 14:40:00*1.49815*1.49807*1.4983*1.49806
04/25/2013 14:45:00*1.49807*1.49826*1.49831*1.49804
04/25/2013 14:50:00*1.49826*1.49884*1.49887*1.49821
04/25/2013 14:55:00*1.49884*1.49914*1.49926*1.49862
04/25/2013 15:00:00*1.49914*1.49961*1.49971*1.49911
04/25/2013 15:05:00*1.49961*1.49937*1.49979*1.4993
04/25/2013 15:10:00*1.49937*1.4996*1.49982*1.49937
04/25/2013 15:15:00*1.4996*1.4999*1.5004*1.4996
04/25/2013 15:20:00*1.4999*1.49966*1.49997*1.49931
04/25/2013 15:25:00*1.49966*1.49987*1.50009*1.49959
04/25/2013 15:30:00*1.49987*1.49968*1.49987*1.49953
04/25/2013 15:35:00*1.49968*1.49943*1.49976*1.49943
04/25/2013 15:40:00*1.49943*1.49915*1.49967*1.49914
04/25/2013 15:45:00*1.49915*1.49964*1.49965*1.49915
04/25/2013 15:50:00*1.49964*1.49941*1.49984*1.49931
04/25/2013 15:55:00*1.49941*1.49978*1.50006*1.49941
04/25/2013 16:00:00*1.49978*1.49937*1.49981*1.49937
04/25/2013 16:05:00*1.49937*1.49936*1.49967*1.49922
04/25/2013 16:10:00*1.49936*1.49903*1.49947*1.49903
04/25/2013 16:15:00*1.49903*1.49943*1.49943*1.49896
04/25/2013 16:20:00*1.49943*1.49919*1.49951*1.4991
04/25/2013 16:25:00*1.49919*1.49921*1.49938*1.49904
04/25/2013 16:30:00*1.49921*1.49919*1.49949*1.49904
04/25/2013 16:35:00*1.49919*1.4992*1.49936*1.4991
04/25/2013 16:40:00*1.4992*1.49921*1.49933*1.49915
04/25/2013 16:45:00*1.49921*1.4992*1.49932*1.4991
04/25/2013 16:50:00*1.4992*1.4991*1.4993*1.4991
04/25/2013 16:55:00*1.4991*1.49943*1.49943*1.49904
04/25/2013 17:00:00*1.49943*1.49943*1.49955*1.49923
