04/23/2013 17:05:00*1.48466*1.48411*1.48496*1.48327
04/23/2013 17:10:00*1.48411*1.48496*1.48503*1.48405
04/23/2013 17:15:00*1.48496*1.48493*1.48499*1.4842
04/23/2013 17:20:00*1.48493*1.4846*1.48517*1.48443
04/23/2013 17:25:00*1.4846*1.48398*1.4846*1.48398
04/23/2013 17:30:00*1.48398*1.4839*1.48413*1.48367
04/23/2013 17:35:00*1.4839*1.48382*1.484*1.48362
04/23/2013 17:40:00*1.48382*1.48388*1.48476*1.4838
04/23/2013 17:45:00*1.48388*1.4837*1.48393*1.48333
04/23/2013 17:50:00*1.4837*1.48379*1.48396*1.48365
04/23/2013 17:55:00*1.48379*1.48372*1.48399*1.48354
04/23/2013 18:00:00*1.48372*1.48295*1.48374*1.48295
04/23/2013 18:05:00*1.48295*1.48356*1.48386*1.48295
04/23/2013 18:10:00*1.48356*1.48384*1.48393*1.48346
04/23/2013 18:15:00*1.48384*1.48356*1.48387*1.48355
04/23/2013 18:20:00*1.48356*1.48389*1.48389*1.48341
04/23/2013 18:25:00*1.48389*1.48376*1.48399*1.48349
04/23/2013 18:30:00*1.48376*1.48355*1.48384*1.48344
04/23/2013 18:35:00*1.48355*1.48374*1.48386*1.48353
04/23/2013 18:40:00*1.48374*1.48377*1.48389*1.48365
04/23/2013 18:45:00*1.48377*1.48364*1.4838*1.48343
04/23/2013 18:50:00*1.48364*1.48382*1.48386*1.48364
04/23/2013 18:55:00*1.48382*1.48383*1.48383*1.48342
04/23/2013 19:00:00*1.48383*1.48361*1.48399*1.48347
04/23/2013 19:05:00*1.48361*1.484*1.48409*1.48349
04/23/2013 19:10:00*1.484*1.48419*1.48423*1.48397
04/23/2013 19:15:00*1.48419*1.48428*1.48429*1.48419
04/23/2013 19:20:00*1.48428*1.48449*1.48449*1.48411
04/23/2013 19:25:00*1.48449*1.48451*1.48489*1.48431
04/23/2013 19:30:00*1.48451*1.48396*1.48453*1.48388
04/23/2013 19:35:00*1.48396*1.48442*1.48449*1.4839
04/23/2013 19:40:00*1.48442*1.4842*1.48449*1.48417
04/23/2013 19:45:00*1.4842*1.48447*1.48459*1.48409
04/23/2013 19:50:00*1.48447*1.48448*1.48452*1.48429
04/23/2013 19:55:00*1.48448*1.48458*1.48478*1.48446
04/23/2013 20:00:00*1.48458*1.48418*1.48466*1.48394
04/23/2013 20:05:00*1.48418*1.48428*1.48438*1.48369
04/23/2013 20:10:00*1.48428*1.48419*1.48428*1.48349
04/23/2013 20:15:00*1.48419*1.48409*1.4844*1.48389
04/23/2013 20:20:00*1.48409*1.48418*1.48429*1.48387
04/23/2013 20:25:00*1.48418*1.48393*1.48429*1.48348
04/23/2013 20:30:00*1.48393*1.48394*1.48449*1.4837
04/23/2013 20:35:00*1.48394*1.48429*1.48439*1.48394
04/23/2013 20:40:00*1.48429*1.48409*1.48467*1.48409
04/23/2013 20:45:00*1.48409*1.48394*1.48412*1.48366
04/23/2013 20:50:00*1.48394*1.48355*1.48408*1.48344
04/23/2013 20:55:00*1.48355*1.48341*1.48375*1.48324
04/23/2013 21:00:00*1.48341*1.48348*1.48378*1.4834
04/23/2013 21:05:00*1.48348*1.48372*1.48381*1.48322
04/23/2013 21:10:00*1.48372*1.48388*1.48399*1.48349
04/23/2013 21:15:00*1.48388*1.48389*1.48398*1.48368
04/23/2013 21:20:00*1.48389*1.4833*1.48389*1.48294
04/23/2013 21:25:00*1.4833*1.48315*1.48337*1.48301
04/23/2013 21:30:00*1.48315*1.48233*1.48336*1.48233
04/23/2013 21:35:00*1.48233*1.48535*1.48762*1.48233
04/23/2013 21:40:00*1.48535*1.48564*1.48624*1.48529
04/23/2013 21:45:00*1.48564*1.4869*1.48719*1.48562
04/23/2013 21:50:00*1.4869*1.48797*1.48807*1.48682
04/23/2013 21:55:00*1.48797*1.48746*1.48844*1.48712
04/23/2013 22:00:00*1.48746*1.48728*1.48746*1.4866
04/23/2013 22:05:00*1.48728*1.48732*1.48743*1.48679
04/23/2013 22:10:00*1.48732*1.48785*1.48802*1.48686
04/23/2013 22:15:00*1.48785*1.48759*1.48798*1.48723
04/23/2013 22:20:00*1.48759*1.48736*1.48762*1.48695
04/23/2013 22:25:00*1.48736*1.48796*1.48799*1.48726
04/23/2013 22:30:00*1.48796*1.48834*1.48852*1.48769
04/23/2013 22:35:00*1.48834*1.48844*1.48844*1.48794
04/23/2013 22:40:00*1.48844*1.48719*1.48844*1.48716
04/23/2013 22:45:00*1.48719*1.48799*1.48809*1.48719
04/23/2013 22:50:00*1.48799*1.48783*1.48799*1.48749
04/23/2013 22:55:00*1.48783*1.48759*1.48789*1.4875
04/23/2013 23:00:00*1.48759*1.48753*1.48759*1.48709
04/23/2013 23:05:00*1.48753*1.48789*1.48789*1.4875
04/23/2013 23:10:00*1.48789*1.48822*1.48859*1.48788
04/23/2013 23:15:00*1.48822*1.48819*1.48839*1.48799
04/23/2013 23:20:00*1.48819*1.48811*1.48839*1.48801
04/23/2013 23:25:00*1.48811*1.48836*1.48894*1.48811
04/23/2013 23:30:00*1.48836*1.48834*1.4887*1.48796
04/23/2013 23:35:00*1.48834*1.48856*1.48858*1.48819
04/23/2013 23:40:00*1.48856*1.48788*1.48873*1.48788
04/23/2013 23:45:00*1.48788*1.48774*1.48804*1.48757
04/23/2013 23:50:00*1.48774*1.48754*1.48774*1.48741
04/23/2013 23:55:00*1.48754*1.48738*1.48763*1.48738
04/24/2013 00:00:00*1.48738*1.48715*1.48753*1.48695
04/24/2013 00:05:00*1.48715*1.48696*1.48715*1.48674
04/24/2013 00:10:00*1.48696*1.48724*1.4873*1.48689
04/24/2013 00:15:00*1.48724*1.48641*1.48729*1.48641
04/24/2013 00:20:00*1.48641*1.48651*1.4868*1.48641
04/24/2013 00:25:00*1.48651*1.48643*1.48679*1.48643
04/24/2013 00:30:00*1.48643*1.48642*1.48659*1.48635
04/24/2013 00:35:00*1.48642*1.48629*1.48649*1.48603
04/24/2013 00:40:00*1.48629*1.4862*1.48629*1.48613
04/24/2013 00:45:00*1.4862*1.48599*1.48621*1.48579
04/24/2013 00:50:00*1.48599*1.48643*1.48659*1.48599
04/24/2013 00:55:00*1.48643*1.48686*1.48696*1.48629
04/24/2013 01:00:00*1.48686*1.48706*1.48721*1.48669
04/24/2013 01:05:00*1.48706*1.4863*1.48706*1.48591
04/24/2013 01:10:00*1.4863*1.48637*1.48649*1.4861
04/24/2013 01:15:00*1.48637*1.48648*1.48648*1.48629
04/24/2013 01:20:00*1.48648*1.48729*1.48738*1.48648
04/24/2013 01:25:00*1.48729*1.48799*1.48799*1.4872
04/24/2013 01:30:00*1.48799*1.48775*1.48808*1.48725
04/24/2013 01:35:00*1.48775*1.48749*1.48779*1.48747
04/24/2013 01:40:00*1.48749*1.48679*1.4875*1.48679
04/24/2013 01:45:00*1.48679*1.48787*1.48788*1.48676
04/24/2013 01:50:00*1.48787*1.48758*1.4879*1.48732
04/24/2013 01:55:00*1.48758*1.48701*1.48758*1.48699
04/24/2013 02:00:00*1.48701*1.48685*1.48719*1.48672
04/24/2013 02:05:00*1.48685*1.48657*1.48739*1.48653
04/24/2013 02:10:00*1.48657*1.48614*1.48663*1.48582
04/24/2013 02:15:00*1.48614*1.48616*1.4863*1.48564
04/24/2013 02:20:00*1.48616*1.48669*1.48684*1.48604
04/24/2013 02:25:00*1.48669*1.48749*1.48749*1.48669
04/24/2013 02:30:00*1.48749*1.48749*1.48779*1.48728
04/24/2013 02:35:00*1.48749*1.48732*1.48829*1.48732
04/24/2013 02:40:00*1.48732*1.4869*1.48761*1.4868
04/24/2013 02:45:00*1.4869*1.48815*1.48819*1.4869
04/24/2013 02:50:00*1.48815*1.48804*1.48829*1.48785
04/24/2013 02:55:00*1.48804*1.48891*1.48898*1.48789
04/24/2013 03:00:00*1.48891*1.48883*1.48898*1.48875
04/24/2013 03:05:00*1.48883*1.48859*1.48909*1.48847
04/24/2013 03:10:00*1.48859*1.48832*1.48872*1.48813
04/24/2013 03:15:00*1.48832*1.48811*1.48832*1.48763
04/24/2013 03:20:00*1.48811*1.48832*1.48873*1.48806
04/24/2013 03:25:00*1.48832*1.48807*1.48841*1.48796
04/24/2013 03:30:00*1.48807*1.48857*1.48893*1.48807
04/24/2013 03:35:00*1.48857*1.48889*1.48918*1.48847
04/24/2013 03:40:00*1.48889*1.48875*1.48889*1.48863
04/24/2013 03:45:00*1.48875*1.48794*1.48877*1.48793
04/24/2013 03:50:00*1.48794*1.48739*1.4882*1.48728
04/24/2013 03:55:00*1.48739*1.48696*1.48754*1.48686
04/24/2013 04:00:00*1.48696*1.48611*1.487*1.48595
04/24/2013 04:05:00*1.48611*1.48581*1.48633*1.48521
04/24/2013 04:10:00*1.48581*1.4845*1.48608*1.48436
04/24/2013 04:15:00*1.4845*1.48492*1.48509*1.48442
04/24/2013 04:20:00*1.48492*1.4838*1.48509*1.48329
04/24/2013 04:25:00*1.4838*1.48449*1.48449*1.48377
04/24/2013 04:30:00*1.48449*1.48554*1.48569*1.48448
04/24/2013 04:35:00*1.48554*1.48485*1.48554*1.48441
04/24/2013 04:40:00*1.48485*1.48543*1.48579*1.48484
04/24/2013 04:45:00*1.48543*1.48539*1.48579*1.48538
04/24/2013 04:50:00*1.48539*1.48451*1.48559*1.48446
04/24/2013 04:55:00*1.48451*1.48449*1.485*1.48442
04/24/2013 05:00:00*1.48449*1.48519*1.48533*1.48446
04/24/2013 05:05:00*1.48519*1.4846*1.48538*1.48449
04/24/2013 05:10:00*1.4846*1.48445*1.4846*1.4843
04/24/2013 05:15:00*1.48445*1.48456*1.48458*1.48431
04/24/2013 05:20:00*1.48456*1.48444*1.48483*1.4843
04/24/2013 05:25:00*1.48444*1.48458*1.48499*1.48434
04/24/2013 05:30:00*1.48458*1.48443*1.48468*1.48411
04/24/2013 05:35:00*1.48443*1.48529*1.48542*1.48432
04/24/2013 05:40:00*1.48529*1.48575*1.48599*1.48527
04/24/2013 05:45:00*1.48575*1.48625*1.48671*1.48552
04/24/2013 05:50:00*1.48625*1.48619*1.4867*1.48609
04/24/2013 05:55:00*1.48619*1.48521*1.48649*1.48519
04/24/2013 06:00:00*1.48521*1.48457*1.48543*1.48452
04/24/2013 06:05:00*1.48457*1.48518*1.48519*1.4841
04/24/2013 06:10:00*1.48518*1.48526*1.4856*1.48479
04/24/2013 06:15:00*1.48526*1.48534*1.48562*1.48499
04/24/2013 06:20:00*1.48534*1.48551*1.48565*1.4852
04/24/2013 06:25:00*1.48551*1.48565*1.48576*1.48522
04/24/2013 06:30:00*1.48565*1.48608*1.48639*1.48564
04/24/2013 06:35:00*1.48608*1.48628*1.48643*1.48604
04/24/2013 06:40:00*1.48628*1.48692*1.48739*1.48611
04/24/2013 06:45:00*1.48692*1.4866*1.48696*1.48653
04/24/2013 06:50:00*1.4866*1.48733*1.48733*1.4865
04/24/2013 06:55:00*1.48733*1.48706*1.48763*1.48687
04/24/2013 07:00:00*1.48706*1.48669*1.48717*1.48663
04/24/2013 07:05:00*1.48669*1.48642*1.48696*1.4862
04/24/2013 07:10:00*1.48642*1.4861*1.48662*1.48589
04/24/2013 07:15:00*1.4861*1.48546*1.48613*1.48519
04/24/2013 07:20:00*1.48546*1.48557*1.48563*1.48528
04/24/2013 07:25:00*1.48557*1.48561*1.48624*1.48557
04/24/2013 07:30:00*1.48561*1.48574*1.48581*1.48549
04/24/2013 07:35:00*1.48574*1.48578*1.48598*1.48565
04/24/2013 07:40:00*1.48578*1.48536*1.48578*1.48535
04/24/2013 07:45:00*1.48536*1.4853*1.48536*1.485
04/24/2013 07:50:00*1.4853*1.48534*1.48581*1.48522
04/24/2013 07:55:00*1.48534*1.48547*1.48554*1.48528
04/24/2013 08:00:00*1.48547*1.48547*1.48568*1.48529
04/24/2013 08:05:00*1.48547*1.48511*1.48549*1.48487
04/24/2013 08:10:00*1.48511*1.48447*1.48524*1.48447
04/24/2013 08:15:00*1.48447*1.48482*1.48485*1.48435
04/24/2013 08:20:00*1.48482*1.48375*1.48496*1.48364
04/24/2013 08:25:00*1.48375*1.48412*1.48426*1.48364
04/24/2013 08:30:00*1.48412*1.48413*1.48449*1.48386
04/24/2013 08:35:00*1.48413*1.48559*1.48594*1.48387
04/24/2013 08:40:00*1.48559*1.48548*1.48573*1.48515
04/24/2013 08:45:00*1.48548*1.48509*1.48594*1.48502
04/24/2013 08:50:00*1.48509*1.48511*1.4852*1.48473
04/24/2013 08:55:00*1.48511*1.4856*1.48575*1.48493
04/24/2013 09:00:00*1.4856*1.48548*1.48612*1.48535
04/24/2013 09:05:00*1.48548*1.48476*1.48549*1.48472
04/24/2013 09:10:00*1.48476*1.48479*1.48499*1.48459
04/24/2013 09:15:00*1.48479*1.48503*1.48515*1.48452
04/24/2013 09:20:00*1.48503*1.48469*1.48511*1.48462
04/24/2013 09:25:00*1.48469*1.48538*1.48566*1.48449
04/24/2013 09:30:00*1.48538*1.48533*1.48563*1.48521
04/24/2013 09:35:00*1.48533*1.4855*1.48586*1.48515
04/24/2013 09:40:00*1.4855*1.48659*1.48665*1.4853
04/24/2013 09:45:00*1.48659*1.48639*1.48689*1.4863
04/24/2013 09:50:00*1.48639*1.48687*1.48702*1.48611
04/24/2013 09:55:00*1.48687*1.48762*1.48779*1.48687
04/24/2013 10:00:00*1.48762*1.48863*1.48891*1.48762
04/24/2013 10:05:00*1.48863*1.48811*1.48875*1.48799
04/24/2013 10:10:00*1.48811*1.48818*1.48833*1.48759
04/24/2013 10:15:00*1.48818*1.48884*1.48889*1.48789
04/24/2013 10:20:00*1.48884*1.48833*1.48892*1.48824
04/24/2013 10:25:00*1.48833*1.48828*1.48834*1.48752
04/24/2013 10:30:00*1.48828*1.48829*1.48898*1.48796
04/24/2013 10:35:00*1.48829*1.48781*1.4885*1.48778
04/24/2013 10:40:00*1.48781*1.48824*1.48841*1.48773
04/24/2013 10:45:00*1.48824*1.48799*1.48842*1.48794
04/24/2013 10:50:00*1.48799*1.48816*1.48823*1.48755
04/24/2013 10:55:00*1.48816*1.48802*1.48858*1.48787
04/24/2013 11:00:00*1.48802*1.48816*1.48852*1.48785
04/24/2013 11:05:00*1.48816*1.48817*1.48881*1.48796
04/24/2013 11:10:00*1.48817*1.48808*1.48826*1.48784
04/24/2013 11:15:00*1.48808*1.488*1.48843*1.48789
04/24/2013 11:20:00*1.488*1.48746*1.488*1.48741
04/24/2013 11:25:00*1.48746*1.48759*1.48769*1.48733
04/24/2013 11:30:00*1.48759*1.48764*1.4879*1.48734
04/24/2013 11:35:00*1.48764*1.48779*1.48802*1.48762
04/24/2013 11:40:00*1.48779*1.48771*1.48789*1.48749
04/24/2013 11:45:00*1.48771*1.48754*1.48774*1.48714
04/24/2013 11:50:00*1.48754*1.48757*1.48768*1.48738
04/24/2013 11:55:00*1.48757*1.48766*1.48766*1.48743
04/24/2013 12:00:00*1.48766*1.48752*1.48769*1.48723
04/24/2013 12:05:00*1.48752*1.48745*1.48759*1.4872
04/24/2013 12:10:00*1.48745*1.48687*1.48774*1.48655
04/24/2013 12:15:00*1.48687*1.48694*1.48716*1.48679
04/24/2013 12:20:00*1.48694*1.48709*1.48735*1.48683
04/24/2013 12:25:00*1.48709*1.48733*1.48739*1.48703
04/24/2013 12:30:00*1.48733*1.48732*1.48755*1.48719
04/24/2013 12:35:00*1.48732*1.48718*1.48745*1.48699
04/24/2013 12:40:00*1.48718*1.48709*1.48739*1.48692
04/24/2013 12:45:00*1.48709*1.48691*1.48729*1.48682
04/24/2013 12:50:00*1.48691*1.4865*1.48695*1.48646
04/24/2013 12:55:00*1.4865*1.48694*1.48697*1.48647
04/24/2013 13:00:00*1.48694*1.48717*1.48717*1.48693
04/24/2013 13:05:00*1.48717*1.48687*1.48718*1.48684
04/24/2013 13:10:00*1.48687*1.48692*1.48721*1.48664
04/24/2013 13:15:00*1.48692*1.48649*1.48692*1.48647
04/24/2013 13:20:00*1.48649*1.48637*1.48673*1.48629
04/24/2013 13:25:00*1.48637*1.4866*1.48663*1.48619
04/24/2013 13:30:00*1.4866*1.48649*1.4867*1.48643
04/24/2013 13:35:00*1.48649*1.48622*1.48653*1.4862
04/24/2013 13:40:00*1.48622*1.48614*1.48644*1.48614
04/24/2013 13:45:00*1.48614*1.48638*1.48641*1.48601
04/24/2013 13:50:00*1.48638*1.48619*1.48647*1.48619
04/24/2013 13:55:00*1.48619*1.48653*1.48654*1.48619
04/24/2013 14:00:00*1.48653*1.48648*1.48668*1.48636
04/24/2013 14:05:00*1.48648*1.48573*1.4865*1.48547
04/24/2013 14:10:00*1.48573*1.48574*1.48594*1.48548
04/24/2013 14:15:00*1.48574*1.48614*1.48614*1.48557
04/24/2013 14:20:00*1.48614*1.48656*1.48657*1.48597
04/24/2013 14:25:00*1.48656*1.48703*1.4872*1.4864
04/24/2013 14:30:00*1.48703*1.48638*1.48703*1.4863
04/24/2013 14:35:00*1.48638*1.4856*1.4864*1.4856
04/24/2013 14:40:00*1.4856*1.48533*1.48568*1.48532
04/24/2013 14:45:00*1.48533*1.48492*1.48544*1.48464
04/24/2013 14:50:00*1.48492*1.48471*1.48504*1.4846
04/24/2013 14:55:00*1.48471*1.48472*1.48489*1.48459
04/24/2013 15:00:00*1.48472*1.48431*1.48472*1.4843
04/24/2013 15:05:00*1.48431*1.48468*1.48493*1.48431
04/24/2013 15:10:00*1.48468*1.48526*1.48528*1.48466
04/24/2013 15:15:00*1.48526*1.48514*1.48559*1.48508
04/24/2013 15:20:00*1.48514*1.4851*1.48532*1.48495
04/24/2013 15:25:00*1.4851*1.48513*1.4853*1.48496
04/24/2013 15:30:00*1.48513*1.48494*1.48515*1.48481
04/24/2013 15:35:00*1.48494*1.4847*1.48494*1.48462
04/24/2013 15:40:00*1.4847*1.48468*1.4848*1.48462
04/24/2013 15:45:00*1.48468*1.48462*1.48475*1.48448
04/24/2013 15:50:00*1.48462*1.48462*1.48495*1.48451
04/24/2013 15:55:00*1.48462*1.48416*1.48469*1.48392
04/24/2013 16:00:00*1.48416*1.48466*1.48472*1.48413
04/24/2013 16:05:00*1.48466*1.48439*1.48469*1.48402
04/24/2013 16:10:00*1.48439*1.48424*1.48449*1.48389
04/24/2013 16:15:00*1.48424*1.48446*1.48454*1.4842
04/24/2013 16:20:00*1.48446*1.48458*1.48489*1.48446
04/24/2013 16:25:00*1.48458*1.48479*1.48483*1.48452
04/24/2013 16:30:00*1.48479*1.485*1.48511*1.4847
04/24/2013 16:35:00*1.485*1.48502*1.48514*1.48489
04/24/2013 16:40:00*1.48502*1.48515*1.48517*1.48493
04/24/2013 16:45:00*1.48515*1.48486*1.48533*1.48481
04/24/2013 16:50:00*1.48486*1.48483*1.48502*1.48467
04/24/2013 16:55:00*1.48483*1.48421*1.48506*1.48418
04/24/2013 17:00:00*1.48421*1.48435*1.48458*1.48413
