04/22/2013 17:05:00*1.48799*1.48796*1.48816*1.48708
04/22/2013 17:10:00*1.48796*1.48744*1.48826*1.48743
04/22/2013 17:15:00*1.48744*1.48734*1.4877*1.48697
04/22/2013 17:20:00*1.48734*1.48739*1.48772*1.48723
04/22/2013 17:25:00*1.48739*1.48724*1.48746*1.48724
04/22/2013 17:30:00*1.48724*1.48767*1.48767*1.48716
04/22/2013 17:35:00*1.48767*1.48858*1.48891*1.48756
04/22/2013 17:40:00*1.48858*1.48866*1.48899*1.48852
04/22/2013 17:45:00*1.48866*1.48875*1.48907*1.48857
04/22/2013 17:50:00*1.48875*1.48848*1.48881*1.48812
04/22/2013 17:55:00*1.48848*1.48813*1.489*1.4879
04/22/2013 18:00:00*1.48813*1.48804*1.48829*1.4878
04/22/2013 18:05:00*1.48804*1.48887*1.48888*1.48804
04/22/2013 18:10:00*1.48887*1.4886*1.48892*1.4886
04/22/2013 18:15:00*1.4886*1.48836*1.4889*1.48831
04/22/2013 18:20:00*1.48836*1.48839*1.4885*1.4883
04/22/2013 18:25:00*1.48839*1.48824*1.48841*1.48812
04/22/2013 18:30:00*1.48824*1.48849*1.48857*1.48815
04/22/2013 18:35:00*1.48849*1.48909*1.48909*1.48844
04/22/2013 18:40:00*1.48909*1.48909*1.48919*1.48885
04/22/2013 18:45:00*1.48909*1.48849*1.48918*1.48849
04/22/2013 18:50:00*1.48849*1.48908*1.48909*1.48839
04/22/2013 18:55:00*1.48908*1.48928*1.48939*1.48879
04/22/2013 19:00:00*1.48928*1.48931*1.48948*1.48919
04/22/2013 19:05:00*1.48931*1.48939*1.48949*1.48928
04/22/2013 19:10:00*1.48939*1.48943*1.48949*1.48928
04/22/2013 19:15:00*1.48943*1.48938*1.48945*1.48927
04/22/2013 19:20:00*1.48938*1.48923*1.48946*1.48921
04/22/2013 19:25:00*1.48923*1.48919*1.48938*1.48914
04/22/2013 19:30:00*1.48919*1.48915*1.48922*1.48907
04/22/2013 19:35:00*1.48915*1.48928*1.48939*1.48904
04/22/2013 19:40:00*1.48928*1.48942*1.48942*1.48926
04/22/2013 19:45:00*1.48942*1.48941*1.48958*1.48939
04/22/2013 19:50:00*1.48941*1.48953*1.48958*1.4893
04/22/2013 19:55:00*1.48953*1.4898*1.4898*1.48948
04/22/2013 20:00:00*1.4898*1.49027*1.49033*1.48979
04/22/2013 20:05:00*1.49027*1.49019*1.49029*1.48996
04/22/2013 20:10:00*1.49019*1.49029*1.49042*1.49001
04/22/2013 20:15:00*1.49029*1.49031*1.49056*1.49022
04/22/2013 20:20:00*1.49031*1.49042*1.49071*1.49031
04/22/2013 20:25:00*1.49042*1.49027*1.49058*1.49026
04/22/2013 20:30:00*1.49027*1.49106*1.49109*1.49027
04/22/2013 20:35:00*1.49106*1.49113*1.49123*1.49086
04/22/2013 20:40:00*1.49113*1.49083*1.49113*1.49061
04/22/2013 20:45:00*1.49083*1.49074*1.49109*1.49059
04/22/2013 20:50:00*1.49074*1.4907*1.49088*1.49059
04/22/2013 20:55:00*1.4907*1.49093*1.49093*1.49026
04/22/2013 21:00:00*1.49093*1.49132*1.49135*1.49071
04/22/2013 21:05:00*1.49132*1.49141*1.49171*1.49127
04/22/2013 21:10:00*1.49141*1.49139*1.49154*1.49123
04/22/2013 21:15:00*1.49139*1.49118*1.49159*1.49079
04/22/2013 21:20:00*1.49118*1.49101*1.49128*1.49082
04/22/2013 21:25:00*1.49101*1.49057*1.49107*1.4905
04/22/2013 21:30:00*1.49057*1.49054*1.49072*1.49042
04/22/2013 21:35:00*1.49054*1.49056*1.49067*1.49034
04/22/2013 21:40:00*1.49056*1.49118*1.49119*1.49055
04/22/2013 21:45:00*1.49118*1.49011*1.49149*1.49011
04/22/2013 21:50:00*1.49011*1.49319*1.49411*1.49011
04/22/2013 21:55:00*1.49319*1.49353*1.49387*1.49279
04/22/2013 22:00:00*1.49353*1.49329*1.49369*1.49309
04/22/2013 22:05:00*1.49329*1.49322*1.49373*1.49303
04/22/2013 22:10:00*1.49322*1.49292*1.49349*1.49286
04/22/2013 22:15:00*1.49292*1.49361*1.49371*1.49273
04/22/2013 22:20:00*1.49361*1.49342*1.49375*1.4933
04/22/2013 22:25:00*1.49342*1.49329*1.49363*1.49301
04/22/2013 22:30:00*1.49329*1.4932*1.49379*1.49289
04/22/2013 22:35:00*1.4932*1.49313*1.49359*1.49269
04/22/2013 22:40:00*1.49313*1.49317*1.49335*1.49279
04/22/2013 22:45:00*1.49317*1.49296*1.49331*1.49268
04/22/2013 22:50:00*1.49296*1.49339*1.49339*1.4929
04/22/2013 22:55:00*1.49339*1.49309*1.49389*1.49301
04/22/2013 23:00:00*1.49309*1.49336*1.49359*1.493
04/22/2013 23:05:00*1.49336*1.49309*1.49351*1.49274
04/22/2013 23:10:00*1.49309*1.4927*1.49309*1.49269
04/22/2013 23:15:00*1.4927*1.49306*1.4933*1.49268
04/22/2013 23:20:00*1.49306*1.49303*1.49325*1.49293
04/22/2013 23:25:00*1.49303*1.49311*1.49342*1.49289
04/22/2013 23:30:00*1.49311*1.4936*1.4936*1.49299
04/22/2013 23:35:00*1.4936*1.49348*1.49368*1.49311
04/22/2013 23:40:00*1.49348*1.49347*1.49358*1.49313
04/22/2013 23:45:00*1.49347*1.49279*1.49361*1.49255
04/22/2013 23:50:00*1.49279*1.49235*1.49288*1.49222
04/22/2013 23:55:00*1.49235*1.49179*1.49235*1.49175
04/23/2013 00:00:00*1.49179*1.49184*1.49216*1.49174
04/23/2013 00:05:00*1.49184*1.49216*1.49219*1.49179
04/23/2013 00:10:00*1.49216*1.49225*1.49231*1.4921
04/23/2013 00:15:00*1.49225*1.49219*1.49238*1.49199
04/23/2013 00:20:00*1.49219*1.49131*1.49229*1.49112
04/23/2013 00:25:00*1.49131*1.49099*1.49139*1.49095
04/23/2013 00:30:00*1.49099*1.4911*1.49122*1.49089
04/23/2013 00:35:00*1.4911*1.49132*1.49139*1.49102
04/23/2013 00:40:00*1.49132*1.49106*1.49134*1.49099
04/23/2013 00:45:00*1.49106*1.49121*1.49122*1.49104
04/23/2013 00:50:00*1.49121*1.49115*1.49129*1.49091
04/23/2013 00:55:00*1.49115*1.49074*1.49122*1.49071
04/23/2013 01:00:00*1.49074*1.49108*1.49109*1.49074
04/23/2013 01:05:00*1.49108*1.49102*1.49129*1.49082
04/23/2013 01:10:00*1.49102*1.49121*1.49121*1.49084
04/23/2013 01:15:00*1.49121*1.49134*1.49141*1.49121
04/23/2013 01:20:00*1.49134*1.49114*1.49146*1.49108
04/23/2013 01:25:00*1.49114*1.49089*1.49117*1.49074
04/23/2013 01:30:00*1.49089*1.49105*1.49113*1.49088
04/23/2013 01:35:00*1.49105*1.49098*1.49111*1.49059
04/23/2013 01:40:00*1.49098*1.49096*1.49129*1.49078
04/23/2013 01:45:00*1.49096*1.49079*1.49109*1.49069
04/23/2013 01:50:00*1.49079*1.4913*1.4913*1.49079
04/23/2013 01:55:00*1.4913*1.49076*1.49137*1.49064
04/23/2013 02:00:00*1.49076*1.49083*1.49091*1.49056
04/23/2013 02:05:00*1.49083*1.49101*1.49118*1.49044
04/23/2013 02:10:00*1.49101*1.49064*1.49105*1.49048
04/23/2013 02:15:00*1.49064*1.49122*1.49154*1.49064
04/23/2013 02:20:00*1.49122*1.49113*1.49164*1.4908
04/23/2013 02:25:00*1.49113*1.49164*1.49189*1.49093
04/23/2013 02:30:00*1.49164*1.49145*1.49189*1.49132
04/23/2013 02:35:00*1.49145*1.49208*1.49224*1.4914
04/23/2013 02:40:00*1.49208*1.49169*1.49241*1.49161
04/23/2013 02:45:00*1.49169*1.49187*1.49199*1.49149
04/23/2013 02:50:00*1.49187*1.49089*1.49193*1.49084
04/23/2013 02:55:00*1.49089*1.49109*1.49139*1.49078
04/23/2013 03:00:00*1.49109*1.49136*1.4916*1.49063
04/23/2013 03:05:00*1.49136*1.49081*1.49166*1.49076
04/23/2013 03:10:00*1.49081*1.49052*1.49093*1.49007
04/23/2013 03:15:00*1.49052*1.49055*1.49085*1.49043
04/23/2013 03:20:00*1.49055*1.4904*1.49089*1.49028
04/23/2013 03:25:00*1.4904*1.49009*1.49062*1.48998
04/23/2013 03:30:00*1.49009*1.49091*1.49099*1.48945
04/23/2013 03:35:00*1.49091*1.49099*1.49129*1.49035
04/23/2013 03:40:00*1.49099*1.49074*1.49119*1.49014
04/23/2013 03:45:00*1.49074*1.49028*1.49083*1.49001
04/23/2013 03:50:00*1.49028*1.4904*1.49059*1.48941
04/23/2013 03:55:00*1.4904*1.48859*1.4904*1.48844
04/23/2013 04:00:00*1.48859*1.48697*1.48867*1.48687
04/23/2013 04:05:00*1.48697*1.48699*1.48786*1.48669
04/23/2013 04:10:00*1.48699*1.48681*1.48709*1.48635
04/23/2013 04:15:00*1.48681*1.48739*1.48739*1.48619
04/23/2013 04:20:00*1.48739*1.4876*1.48779*1.48707
04/23/2013 04:25:00*1.4876*1.48729*1.48779*1.48718
04/23/2013 04:30:00*1.48729*1.48695*1.48731*1.48683
04/23/2013 04:35:00*1.48695*1.48603*1.48701*1.48493
04/23/2013 04:40:00*1.48603*1.48603*1.48653*1.48575
04/23/2013 04:45:00*1.48603*1.48663*1.48669*1.48553
04/23/2013 04:50:00*1.48663*1.48759*1.48799*1.48655
04/23/2013 04:55:00*1.48759*1.48759*1.48798*1.48732
04/23/2013 05:00:00*1.48759*1.4874*1.48771*1.48699
04/23/2013 05:05:00*1.4874*1.48751*1.48801*1.48732
04/23/2013 05:10:00*1.48751*1.4862*1.48754*1.4862
04/23/2013 05:15:00*1.4862*1.48629*1.48661*1.48605
04/23/2013 05:20:00*1.48629*1.48669*1.48669*1.48593
04/23/2013 05:25:00*1.48669*1.48606*1.48671*1.48606
04/23/2013 05:30:00*1.48606*1.4858*1.48629*1.48549
04/23/2013 05:35:00*1.4858*1.48468*1.4858*1.48422
04/23/2013 05:40:00*1.48468*1.48541*1.48569*1.48457
04/23/2013 05:45:00*1.48541*1.4859*1.48601*1.48522
04/23/2013 05:50:00*1.4859*1.48589*1.48608*1.48566
04/23/2013 05:55:00*1.48589*1.48568*1.48608*1.48548
04/23/2013 06:00:00*1.48568*1.48535*1.4857*1.48529
04/23/2013 06:05:00*1.48535*1.48565*1.48578*1.48512
04/23/2013 06:10:00*1.48565*1.48478*1.48572*1.48477
04/23/2013 06:15:00*1.48478*1.48519*1.48519*1.48472
04/23/2013 06:20:00*1.48519*1.48569*1.486*1.48519
04/23/2013 06:25:00*1.48569*1.48611*1.48649*1.48569
04/23/2013 06:30:00*1.48611*1.48593*1.48614*1.48564
04/23/2013 06:35:00*1.48593*1.48619*1.48619*1.48571
04/23/2013 06:40:00*1.48619*1.48548*1.48629*1.48525
04/23/2013 06:45:00*1.48548*1.4854*1.48559*1.48525
04/23/2013 06:50:00*1.4854*1.48529*1.48563*1.48523
04/23/2013 06:55:00*1.48529*1.48511*1.48539*1.48468
04/23/2013 07:00:00*1.48511*1.48586*1.48599*1.48503
04/23/2013 07:05:00*1.48586*1.48611*1.48638*1.48547
04/23/2013 07:10:00*1.48611*1.48596*1.4863*1.4858
04/23/2013 07:15:00*1.48596*1.48654*1.4872*1.48576
04/23/2013 07:20:00*1.48654*1.48705*1.48717*1.48627
04/23/2013 07:25:00*1.48705*1.4869*1.48715*1.48679
04/23/2013 07:30:00*1.4869*1.48803*1.48807*1.48674
04/23/2013 07:35:00*1.48803*1.4872*1.48804*1.48708
04/23/2013 07:40:00*1.4872*1.48751*1.48805*1.48712
04/23/2013 07:45:00*1.48751*1.4879*1.48809*1.4872
04/23/2013 07:50:00*1.4879*1.48792*1.48829*1.48789
04/23/2013 07:55:00*1.48792*1.48757*1.48799*1.48754
04/23/2013 08:00:00*1.48757*1.48753*1.48764*1.48729
04/23/2013 08:05:00*1.48753*1.48709*1.48771*1.48709
04/23/2013 08:10:00*1.48709*1.48764*1.48779*1.48709
04/23/2013 08:15:00*1.48764*1.48801*1.48827*1.48764
04/23/2013 08:20:00*1.48801*1.48754*1.48811*1.48742
04/23/2013 08:25:00*1.48754*1.48661*1.48779*1.48648
04/23/2013 08:30:00*1.48661*1.48647*1.48674*1.48611
04/23/2013 08:35:00*1.48647*1.48621*1.4866*1.48619
04/23/2013 08:40:00*1.48621*1.48651*1.48659*1.48621
04/23/2013 08:45:00*1.48651*1.4863*1.48669*1.48607
04/23/2013 08:50:00*1.4863*1.4863*1.48658*1.48606
04/23/2013 08:55:00*1.4863*1.48669*1.48669*1.48601
04/23/2013 09:00:00*1.48669*1.48685*1.48699*1.48653
04/23/2013 09:05:00*1.48685*1.48739*1.4876*1.48679
04/23/2013 09:10:00*1.48739*1.48769*1.48788*1.48725
04/23/2013 09:15:00*1.48769*1.48725*1.48789*1.48725
04/23/2013 09:20:00*1.48725*1.48691*1.48749*1.48664
04/23/2013 09:25:00*1.48691*1.48651*1.48691*1.4863
04/23/2013 09:30:00*1.48651*1.48652*1.48672*1.4863
04/23/2013 09:35:00*1.48652*1.4863*1.48673*1.48585
04/23/2013 09:40:00*1.4863*1.48629*1.4863*1.48575
04/23/2013 09:45:00*1.48629*1.48617*1.4864*1.48568
04/23/2013 09:50:00*1.48617*1.4865*1.48683*1.48613
04/23/2013 09:55:00*1.4865*1.48709*1.48718*1.48609
04/23/2013 10:00:00*1.48709*1.48711*1.48759*1.4869
04/23/2013 10:05:00*1.48711*1.48872*1.48898*1.48711
04/23/2013 10:10:00*1.48872*1.48957*1.48985*1.48871
04/23/2013 10:15:00*1.48957*1.48909*1.48959*1.48859
04/23/2013 10:20:00*1.48909*1.48773*1.48915*1.48768
04/23/2013 10:25:00*1.48773*1.48759*1.48843*1.48731
04/23/2013 10:30:00*1.48759*1.48816*1.48832*1.48716
04/23/2013 10:35:00*1.48816*1.48804*1.48842*1.48791
04/23/2013 10:40:00*1.48804*1.48804*1.48832*1.4876
04/23/2013 10:45:00*1.48804*1.48811*1.48816*1.48759
04/23/2013 10:50:00*1.48811*1.4888*1.48889*1.48791
04/23/2013 10:55:00*1.4888*1.48929*1.4894*1.48847
04/23/2013 11:00:00*1.48929*1.48986*1.49029*1.48929
04/23/2013 11:05:00*1.48986*1.4892*1.48989*1.48916
04/23/2013 11:10:00*1.4892*1.48976*1.48991*1.48913
04/23/2013 11:15:00*1.48976*1.49006*1.49019*1.48963
04/23/2013 11:20:00*1.49006*1.48863*1.49011*1.48854
04/23/2013 11:25:00*1.48863*1.4888*1.4888*1.48821
04/23/2013 11:30:00*1.4888*1.48853*1.48884*1.48834
04/23/2013 11:35:00*1.48853*1.48969*1.48974*1.48853
04/23/2013 11:40:00*1.48969*1.48922*1.48969*1.48917
04/23/2013 11:45:00*1.48922*1.48866*1.48922*1.48858
04/23/2013 11:50:00*1.48866*1.48819*1.48871*1.48804
04/23/2013 11:55:00*1.48819*1.48804*1.48829*1.48801
04/23/2013 12:00:00*1.48804*1.48758*1.48804*1.48752
04/23/2013 12:05:00*1.48758*1.48785*1.4879*1.48739
04/23/2013 12:10:00*1.48785*1.48807*1.48813*1.48782
04/23/2013 12:15:00*1.48807*1.48829*1.48833*1.48793
04/23/2013 12:20:00*1.48829*1.48866*1.48888*1.48829
04/23/2013 12:25:00*1.48866*1.48774*1.48869*1.48774
04/23/2013 12:30:00*1.48774*1.48764*1.48789*1.4875
04/23/2013 12:35:00*1.48764*1.48819*1.48819*1.48756
04/23/2013 12:40:00*1.48819*1.48832*1.48842*1.48798
04/23/2013 12:45:00*1.48832*1.48801*1.48853*1.4875
04/23/2013 12:50:00*1.48801*1.48809*1.48809*1.4878
04/23/2013 12:55:00*1.48809*1.48805*1.4882*1.48786
04/23/2013 13:00:00*1.48805*1.48829*1.48829*1.48795
04/23/2013 13:05:00*1.48829*1.48826*1.48839*1.48811
04/23/2013 13:10:00*1.48826*1.49122*1.49122*1.48823
04/23/2013 13:15:00*1.49122*1.48849*1.49139*1.48739
04/23/2013 13:20:00*1.48849*1.48762*1.48879*1.48739
04/23/2013 13:25:00*1.48762*1.48821*1.48825*1.48755
04/23/2013 13:30:00*1.48821*1.48778*1.48849*1.48761
04/23/2013 13:35:00*1.48778*1.48804*1.4882*1.48745
04/23/2013 13:40:00*1.48804*1.48755*1.48821*1.48744
04/23/2013 13:45:00*1.48755*1.48771*1.48788*1.48741
04/23/2013 13:50:00*1.48771*1.48731*1.4878*1.4873
04/23/2013 13:55:00*1.48731*1.4874*1.48769*1.48729
04/23/2013 14:00:00*1.4874*1.4869*1.48749*1.4869
04/23/2013 14:05:00*1.4869*1.48682*1.4869*1.48647
04/23/2013 14:10:00*1.48682*1.48693*1.48705*1.48669
04/23/2013 14:15:00*1.48693*1.48686*1.48703*1.48661
04/23/2013 14:20:00*1.48686*1.48676*1.48694*1.48672
04/23/2013 14:25:00*1.48676*1.48618*1.48696*1.48617
04/23/2013 14:30:00*1.48618*1.48634*1.48634*1.48589
04/23/2013 14:35:00*1.48634*1.48618*1.48644*1.48591
04/23/2013 14:40:00*1.48618*1.48603*1.48649*1.486
04/23/2013 14:45:00*1.48603*1.48646*1.48649*1.48603
04/23/2013 14:50:00*1.48646*1.48664*1.48665*1.48625
04/23/2013 14:55:00*1.48664*1.4866*1.48669*1.48646
04/23/2013 15:00:00*1.4866*1.48626*1.48686*1.48614
04/23/2013 15:05:00*1.48626*1.48625*1.4865*1.4861
04/23/2013 15:10:00*1.48625*1.48583*1.4863*1.48583
04/23/2013 15:15:00*1.48583*1.48618*1.48627*1.48576
04/23/2013 15:20:00*1.48618*1.48598*1.48618*1.48591
04/23/2013 15:25:00*1.48598*1.48571*1.48607*1.48536
04/23/2013 15:30:00*1.48571*1.48488*1.48571*1.48474
04/23/2013 15:35:00*1.48488*1.48556*1.4856*1.48468
04/23/2013 15:40:00*1.48556*1.48543*1.48572*1.48511
04/23/2013 15:45:00*1.48543*1.48511*1.48556*1.48511
04/23/2013 15:50:00*1.48511*1.4849*1.4853*1.48488
04/23/2013 15:55:00*1.4849*1.48477*1.48492*1.48473
04/23/2013 16:00:00*1.48477*1.48444*1.48478*1.48428
04/23/2013 16:05:00*1.48444*1.48441*1.48476*1.48431
04/23/2013 16:10:00*1.48441*1.48461*1.4847*1.48437
04/23/2013 16:15:00*1.48461*1.485*1.48503*1.48459
04/23/2013 16:20:00*1.485*1.48496*1.48506*1.48492
04/23/2013 16:25:00*1.48496*1.48452*1.48499*1.4845
04/23/2013 16:30:00*1.48452*1.48446*1.4846*1.48405
04/23/2013 16:35:00*1.48446*1.48463*1.48472*1.48412
04/23/2013 16:40:00*1.48463*1.48472*1.48473*1.48434
04/23/2013 16:45:00*1.48472*1.48421*1.48484*1.48415
04/23/2013 16:50:00*1.48421*1.48446*1.48465*1.48412
04/23/2013 16:55:00*1.48446*1.48469*1.48488*1.48418
04/23/2013 17:00:00*1.48469*1.48466*1.48482*1.48428
