04/21/2013 17:05:00*1.48112*1.48131*1.48136*1.48112
04/21/2013 17:10:00*1.48131*1.48158*1.48162*1.48127
04/21/2013 17:15:00*1.48158*1.48117*1.48191*1.48082
04/21/2013 17:20:00*1.48117*1.48162*1.48217*1.48117
04/21/2013 17:25:00*1.48162*1.48189*1.48197*1.48162
04/21/2013 17:30:00*1.48189*1.48221*1.48229*1.48187
04/21/2013 17:35:00*1.48221*1.48202*1.48229*1.4819
04/21/2013 17:40:00*1.48202*1.4821*1.48239*1.48196
04/21/2013 17:45:00*1.4821*1.48229*1.48239*1.4821
04/21/2013 17:50:00*1.48229*1.4823*1.48249*1.48219
04/21/2013 17:55:00*1.4823*1.48229*1.48289*1.48199
04/21/2013 18:00:00*1.48229*1.48209*1.48249*1.48209
04/21/2013 18:05:00*1.48209*1.48099*1.48219*1.4809
04/21/2013 18:10:00*1.48099*1.48099*1.48109*1.48083
04/21/2013 18:15:00*1.48099*1.48139*1.48158*1.48089
04/21/2013 18:20:00*1.48139*1.48229*1.48238*1.48139
04/21/2013 18:25:00*1.48229*1.48221*1.48239*1.48219
04/21/2013 18:30:00*1.48221*1.482*1.48229*1.48179
04/21/2013 18:35:00*1.482*1.48136*1.4821*1.48132
04/21/2013 18:40:00*1.48136*1.48106*1.48149*1.48095
04/21/2013 18:45:00*1.48106*1.48072*1.48111*1.48069
04/21/2013 18:50:00*1.48072*1.48104*1.48114*1.48071
04/21/2013 18:55:00*1.48104*1.48114*1.48114*1.48103
04/21/2013 19:00:00*1.48114*1.48134*1.48139*1.48112
04/21/2013 19:05:00*1.48134*1.48079*1.48134*1.48077
04/21/2013 19:10:00*1.48079*1.48052*1.48085*1.48051
04/21/2013 19:15:00*1.48052*1.48092*1.48092*1.48047
04/21/2013 19:20:00*1.48092*1.48069*1.48097*1.48063
04/21/2013 19:25:00*1.48069*1.4809*1.48099*1.48069
04/21/2013 19:30:00*1.4809*1.481*1.48108*1.48088
04/21/2013 19:35:00*1.481*1.48039*1.481*1.48039
04/21/2013 19:40:00*1.48039*1.48117*1.48123*1.48039
04/21/2013 19:45:00*1.48117*1.48153*1.48157*1.48097
04/21/2013 19:50:00*1.48153*1.48174*1.48189*1.48143
04/21/2013 19:55:00*1.48174*1.48191*1.48195*1.4816
04/21/2013 20:00:00*1.48191*1.48181*1.4822*1.48162
04/21/2013 20:05:00*1.48181*1.48149*1.48189*1.48128
04/21/2013 20:10:00*1.48149*1.48129*1.48149*1.48088
04/21/2013 20:15:00*1.48129*1.48105*1.48153*1.48079
04/21/2013 20:20:00*1.48105*1.48101*1.48159*1.48089
04/21/2013 20:25:00*1.48101*1.4819*1.48197*1.48099
04/21/2013 20:30:00*1.4819*1.48209*1.48224*1.4819
04/21/2013 20:35:00*1.48209*1.48249*1.48263*1.48164
04/21/2013 20:40:00*1.48249*1.48159*1.48257*1.48113
04/21/2013 20:45:00*1.48159*1.48139*1.48163*1.4812
04/21/2013 20:50:00*1.48139*1.48017*1.48159*1.48012
04/21/2013 20:55:00*1.48017*1.4801*1.48039*1.47981
04/21/2013 21:00:00*1.4801*1.47949*1.48019*1.47939
04/21/2013 21:05:00*1.47949*1.47895*1.47958*1.47864
04/21/2013 21:10:00*1.47895*1.47929*1.47939*1.4789
04/21/2013 21:15:00*1.47929*1.47959*1.47989*1.47908
04/21/2013 21:20:00*1.47959*1.47889*1.47968*1.47889
04/21/2013 21:25:00*1.47889*1.47853*1.47889*1.47823
04/21/2013 21:30:00*1.47853*1.47919*1.48009*1.47839
04/21/2013 21:35:00*1.47919*1.47898*1.47996*1.47892
04/21/2013 21:40:00*1.47898*1.47875*1.47899*1.47805
04/21/2013 21:45:00*1.47875*1.47851*1.47901*1.47845
04/21/2013 21:50:00*1.47851*1.47869*1.47899*1.47838
04/21/2013 21:55:00*1.47869*1.47917*1.47918*1.4785
04/21/2013 22:00:00*1.47917*1.4788*1.47928*1.47879
04/21/2013 22:05:00*1.4788*1.47932*1.47935*1.47859
04/21/2013 22:10:00*1.47932*1.47936*1.47949*1.4792
04/21/2013 22:15:00*1.47936*1.47919*1.47949*1.47911
04/21/2013 22:20:00*1.47919*1.47907*1.47935*1.47907
04/21/2013 22:25:00*1.47907*1.47889*1.4793*1.47889
04/21/2013 22:30:00*1.47889*1.4787*1.47891*1.4786
04/21/2013 22:35:00*1.4787*1.47887*1.47887*1.47846
04/21/2013 22:40:00*1.47887*1.47865*1.4793*1.4786
04/21/2013 22:45:00*1.47865*1.47873*1.47884*1.47857
04/21/2013 22:50:00*1.47873*1.4789*1.47903*1.47846
04/21/2013 22:55:00*1.4789*1.47886*1.47939*1.47872
04/21/2013 23:00:00*1.47886*1.47917*1.47917*1.47858
04/21/2013 23:05:00*1.47917*1.47935*1.47935*1.47873
04/21/2013 23:10:00*1.47935*1.47934*1.4798*1.47916
04/21/2013 23:15:00*1.47934*1.4792*1.47964*1.47897
04/21/2013 23:20:00*1.4792*1.47928*1.47933*1.47895
04/21/2013 23:25:00*1.47928*1.47912*1.47933*1.47898
04/21/2013 23:30:00*1.47912*1.47937*1.47955*1.47903
04/21/2013 23:35:00*1.47937*1.47939*1.47939*1.47903
04/21/2013 23:40:00*1.47939*1.4791*1.47939*1.47905
04/21/2013 23:45:00*1.4791*1.47919*1.47939*1.47907
04/21/2013 23:50:00*1.47919*1.47895*1.47919*1.47894
04/21/2013 23:55:00*1.47895*1.47892*1.47899*1.4788
04/22/2013 00:00:00*1.47892*1.47867*1.4792*1.47861
04/22/2013 00:05:00*1.47867*1.47869*1.47874*1.47851
04/22/2013 00:10:00*1.47869*1.47841*1.47889*1.47816
04/22/2013 00:15:00*1.47841*1.47829*1.47869*1.47827
04/22/2013 00:20:00*1.47829*1.47821*1.4784*1.47809
04/22/2013 00:25:00*1.47821*1.47809*1.47841*1.47799
04/22/2013 00:30:00*1.47809*1.47829*1.47839*1.47803
04/22/2013 00:35:00*1.47829*1.47869*1.47894*1.47824
04/22/2013 00:40:00*1.47869*1.47872*1.47884*1.47869
04/22/2013 00:45:00*1.47872*1.47909*1.4791*1.4787
04/22/2013 00:50:00*1.47909*1.48021*1.48031*1.47909
04/22/2013 00:55:00*1.48021*1.47992*1.4805*1.4795
04/22/2013 01:00:00*1.47992*1.47998*1.48005*1.4798
04/22/2013 01:05:00*1.47998*1.47996*1.48*1.47981
04/22/2013 01:10:00*1.47996*1.48046*1.48056*1.47993
04/22/2013 01:15:00*1.48046*1.48005*1.48063*1.48001
04/22/2013 01:20:00*1.48005*1.4796*1.48025*1.47954
04/22/2013 01:25:00*1.4796*1.48069*1.48069*1.47953
04/22/2013 01:30:00*1.48069*1.48076*1.48103*1.48067
04/22/2013 01:35:00*1.48076*1.48016*1.48093*1.48007
04/22/2013 01:40:00*1.48016*1.47994*1.48024*1.47956
04/22/2013 01:45:00*1.47994*1.4803*1.48059*1.47992
04/22/2013 01:50:00*1.4803*1.48112*1.48112*1.48002
04/22/2013 01:55:00*1.48112*1.48061*1.48129*1.48061
04/22/2013 02:00:00*1.48061*1.48081*1.48109*1.48045
04/22/2013 02:05:00*1.48081*1.48042*1.48111*1.4803
04/22/2013 02:10:00*1.48042*1.48042*1.48099*1.48028
04/22/2013 02:15:00*1.48042*1.47979*1.48069*1.47975
04/22/2013 02:20:00*1.47979*1.4805*1.48053*1.47959
04/22/2013 02:25:00*1.4805*1.48053*1.4806*1.48024
04/22/2013 02:30:00*1.48053*1.48096*1.48189*1.48053
04/22/2013 02:35:00*1.48096*1.48054*1.48096*1.48027
04/22/2013 02:40:00*1.48054*1.47992*1.48059*1.47985
04/22/2013 02:45:00*1.47992*1.47978*1.48008*1.47957
04/22/2013 02:50:00*1.47978*1.48002*1.48019*1.47961
04/22/2013 02:55:00*1.48002*1.47979*1.48002*1.47936
04/22/2013 03:00:00*1.47979*1.48003*1.48006*1.47948
04/22/2013 03:05:00*1.48003*1.48044*1.48064*1.47941
04/22/2013 03:10:00*1.48044*1.48025*1.4806*1.48009
04/22/2013 03:15:00*1.48025*1.4806*1.48089*1.48021
04/22/2013 03:20:00*1.4806*1.48074*1.48101*1.48054
04/22/2013 03:25:00*1.48074*1.48039*1.481*1.48039
04/22/2013 03:30:00*1.48039*1.48039*1.48068*1.48019
04/22/2013 03:35:00*1.48039*1.48065*1.48081*1.48028
04/22/2013 03:40:00*1.48065*1.48158*1.48159*1.48065
04/22/2013 03:45:00*1.48158*1.48263*1.48295*1.48134
04/22/2013 03:50:00*1.48263*1.48268*1.48299*1.48241
04/22/2013 03:55:00*1.48268*1.48332*1.48357*1.48237
04/22/2013 04:00:00*1.48332*1.48403*1.48419*1.48327
04/22/2013 04:05:00*1.48403*1.4843*1.48492*1.48402
04/22/2013 04:10:00*1.4843*1.4835*1.4843*1.48335
04/22/2013 04:15:00*1.4835*1.48427*1.48463*1.4835
04/22/2013 04:20:00*1.48427*1.48437*1.48467*1.48401
04/22/2013 04:25:00*1.48437*1.48488*1.48518*1.48401
04/22/2013 04:30:00*1.48488*1.48559*1.48579*1.48477
04/22/2013 04:35:00*1.48559*1.48516*1.48564*1.48507
04/22/2013 04:40:00*1.48516*1.48506*1.48545*1.48491
04/22/2013 04:45:00*1.48506*1.4854*1.48581*1.48506
04/22/2013 04:50:00*1.4854*1.4851*1.48555*1.48484
04/22/2013 04:55:00*1.4851*1.48444*1.48519*1.48442
04/22/2013 05:00:00*1.48444*1.48532*1.48541*1.48426
04/22/2013 05:05:00*1.48532*1.48526*1.48534*1.48484
04/22/2013 05:10:00*1.48526*1.48505*1.48551*1.48498
04/22/2013 05:15:00*1.48505*1.48471*1.48514*1.48461
04/22/2013 05:20:00*1.48471*1.48427*1.48493*1.48406
04/22/2013 05:25:00*1.48427*1.48498*1.48505*1.48426
04/22/2013 05:30:00*1.48498*1.48515*1.48522*1.48492
04/22/2013 05:35:00*1.48515*1.48495*1.48531*1.48484
04/22/2013 05:40:00*1.48495*1.48474*1.48532*1.48466
04/22/2013 05:45:00*1.48474*1.4843*1.48498*1.48425
04/22/2013 05:50:00*1.4843*1.48426*1.48436*1.48405
04/22/2013 05:55:00*1.48426*1.48417*1.48434*1.48401
04/22/2013 06:00:00*1.48417*1.48354*1.48421*1.48316
04/22/2013 06:05:00*1.48354*1.48323*1.48359*1.48306
04/22/2013 06:10:00*1.48323*1.48375*1.48378*1.48323
04/22/2013 06:15:00*1.48375*1.48399*1.48399*1.48307
04/22/2013 06:20:00*1.48399*1.4834*1.48399*1.48283
04/22/2013 06:25:00*1.4834*1.48281*1.4834*1.4827
04/22/2013 06:30:00*1.48281*1.48265*1.48288*1.48256
04/22/2013 06:35:00*1.48265*1.48292*1.48321*1.48238
04/22/2013 06:40:00*1.48292*1.48247*1.48292*1.48238
04/22/2013 06:45:00*1.48247*1.48258*1.48276*1.48221
04/22/2013 06:50:00*1.48258*1.48252*1.48293*1.48248
04/22/2013 06:55:00*1.48252*1.48269*1.48279*1.48221
04/22/2013 07:00:00*1.48269*1.48244*1.48281*1.48236
04/22/2013 07:05:00*1.48244*1.48258*1.48289*1.4824
04/22/2013 07:10:00*1.48258*1.4826*1.48267*1.48241
04/22/2013 07:15:00*1.4826*1.48244*1.48269*1.48184
04/22/2013 07:20:00*1.48244*1.48262*1.48282*1.48236
04/22/2013 07:25:00*1.48262*1.48235*1.48262*1.4821
04/22/2013 07:30:00*1.48235*1.48246*1.48289*1.48235
04/22/2013 07:35:00*1.48246*1.48302*1.48319*1.48244
04/22/2013 07:40:00*1.48302*1.48345*1.48351*1.48271
04/22/2013 07:45:00*1.48345*1.48319*1.48348*1.48303
04/22/2013 07:50:00*1.48319*1.48293*1.48329*1.48274
04/22/2013 07:55:00*1.48293*1.48312*1.48338*1.48288
04/22/2013 08:00:00*1.48312*1.48319*1.48331*1.48289
04/22/2013 08:05:00*1.48319*1.4835*1.4835*1.48311
04/22/2013 08:10:00*1.4835*1.48277*1.48377*1.48277
04/22/2013 08:15:00*1.48277*1.48271*1.48319*1.48262
04/22/2013 08:20:00*1.48271*1.48268*1.483*1.48245
04/22/2013 08:25:00*1.48268*1.48388*1.48393*1.48268
04/22/2013 08:30:00*1.48388*1.48385*1.48406*1.48312
04/22/2013 08:35:00*1.48385*1.48401*1.48436*1.48381
04/22/2013 08:40:00*1.48401*1.48455*1.48478*1.48401
04/22/2013 08:45:00*1.48455*1.48519*1.48519*1.48453
04/22/2013 08:50:00*1.48519*1.48513*1.48545*1.4849
04/22/2013 08:55:00*1.48513*1.48531*1.48586*1.48513
04/22/2013 09:00:00*1.48531*1.48531*1.48545*1.48504
04/22/2013 09:05:00*1.48531*1.48544*1.48612*1.48531
04/22/2013 09:10:00*1.48544*1.48535*1.48579*1.48513
04/22/2013 09:15:00*1.48535*1.48539*1.48572*1.48516
04/22/2013 09:20:00*1.48539*1.48494*1.48558*1.48494
04/22/2013 09:25:00*1.48494*1.48587*1.48592*1.48492
04/22/2013 09:30:00*1.48587*1.48619*1.48641*1.48587
04/22/2013 09:35:00*1.48619*1.48592*1.48627*1.48574
04/22/2013 09:40:00*1.48592*1.48601*1.48664*1.48579
04/22/2013 09:45:00*1.48601*1.48619*1.48659*1.4859
04/22/2013 09:50:00*1.48619*1.48689*1.48699*1.48607
04/22/2013 09:55:00*1.48689*1.48659*1.48714*1.48652
04/22/2013 10:00:00*1.48659*1.48746*1.48791*1.48655
04/22/2013 10:05:00*1.48746*1.48884*1.48888*1.48746
04/22/2013 10:10:00*1.48884*1.48922*1.48924*1.48846
04/22/2013 10:15:00*1.48922*1.48874*1.48933*1.48868
04/22/2013 10:20:00*1.48874*1.48809*1.48884*1.48789
04/22/2013 10:25:00*1.48809*1.48839*1.48859*1.48791
04/22/2013 10:30:00*1.48839*1.48869*1.48902*1.48834
04/22/2013 10:35:00*1.48869*1.48884*1.48919*1.48855
04/22/2013 10:40:00*1.48884*1.48854*1.48919*1.48852
04/22/2013 10:45:00*1.48854*1.48846*1.48872*1.48826
04/22/2013 10:50:00*1.48846*1.48719*1.48851*1.48713
04/22/2013 10:55:00*1.48719*1.48731*1.48817*1.48711
04/22/2013 11:00:00*1.48731*1.4872*1.48799*1.4871
04/22/2013 11:05:00*1.4872*1.48769*1.48787*1.48702
04/22/2013 11:10:00*1.48769*1.48725*1.48804*1.48689
04/22/2013 11:15:00*1.48725*1.4872*1.48759*1.48718
04/22/2013 11:20:00*1.4872*1.48804*1.48825*1.48718
04/22/2013 11:25:00*1.48804*1.48804*1.48832*1.48794
04/22/2013 11:30:00*1.48804*1.48747*1.48806*1.48732
04/22/2013 11:35:00*1.48747*1.48668*1.48756*1.48641
04/22/2013 11:40:00*1.48668*1.48678*1.48731*1.4862
04/22/2013 11:45:00*1.48678*1.48685*1.48728*1.48661
04/22/2013 11:50:00*1.48685*1.48751*1.48769*1.48684
04/22/2013 11:55:00*1.48751*1.48802*1.48819*1.48734
04/22/2013 12:00:00*1.48802*1.48804*1.48824*1.48776
04/22/2013 12:05:00*1.48804*1.48811*1.48819*1.48771
04/22/2013 12:10:00*1.48811*1.48805*1.48846*1.48787
04/22/2013 12:15:00*1.48805*1.48855*1.48865*1.48784
04/22/2013 12:20:00*1.48855*1.48859*1.48873*1.48841
04/22/2013 12:25:00*1.48859*1.48836*1.48882*1.48821
04/22/2013 12:30:00*1.48836*1.48817*1.48853*1.48808
04/22/2013 12:35:00*1.48817*1.48795*1.48839*1.48795
04/22/2013 12:40:00*1.48795*1.48784*1.48799*1.48764
04/22/2013 12:45:00*1.48784*1.48772*1.48784*1.48733
04/22/2013 12:50:00*1.48772*1.48804*1.48819*1.48771
04/22/2013 12:55:00*1.48804*1.48816*1.48846*1.48795
04/22/2013 13:00:00*1.48816*1.48859*1.48872*1.48793
04/22/2013 13:05:00*1.48859*1.48907*1.48922*1.48851
04/22/2013 13:10:00*1.48907*1.48904*1.48909*1.48872
04/22/2013 13:15:00*1.48904*1.48878*1.48904*1.48866
04/22/2013 13:20:00*1.48878*1.4888*1.48886*1.48861
04/22/2013 13:25:00*1.4888*1.48854*1.4888*1.48829
04/22/2013 13:30:00*1.48854*1.48852*1.48869*1.48846
04/22/2013 13:35:00*1.48852*1.48839*1.48872*1.48835
04/22/2013 13:40:00*1.48839*1.48829*1.4884*1.48804
04/22/2013 13:45:00*1.48829*1.48829*1.48843*1.48815
04/22/2013 13:50:00*1.48829*1.488*1.4883*1.48797
04/22/2013 13:55:00*1.488*1.48855*1.4887*1.48798
04/22/2013 14:00:00*1.48855*1.48864*1.48889*1.48839
04/22/2013 14:05:00*1.48864*1.48836*1.48871*1.4882
04/22/2013 14:10:00*1.48836*1.48823*1.48839*1.48806
04/22/2013 14:15:00*1.48823*1.4881*1.48835*1.48806
04/22/2013 14:20:00*1.4881*1.48716*1.48811*1.48704
04/22/2013 14:25:00*1.48716*1.48725*1.48755*1.48716
04/22/2013 14:30:00*1.48725*1.48739*1.48739*1.48668
04/22/2013 14:35:00*1.48739*1.48729*1.4875*1.48711
04/22/2013 14:40:00*1.48729*1.48709*1.48739*1.48689
04/22/2013 14:45:00*1.48709*1.48798*1.48804*1.48699
04/22/2013 14:50:00*1.48798*1.48779*1.48805*1.48761
04/22/2013 14:55:00*1.48779*1.48789*1.48804*1.48775
04/22/2013 15:00:00*1.48789*1.48776*1.48829*1.48776
04/22/2013 15:05:00*1.48776*1.48803*1.48808*1.48774
04/22/2013 15:10:00*1.48803*1.48825*1.48831*1.48789
04/22/2013 15:15:00*1.48825*1.48879*1.48879*1.48825
04/22/2013 15:20:00*1.48879*1.48869*1.48891*1.48841
04/22/2013 15:25:00*1.48869*1.48852*1.48879*1.48826
04/22/2013 15:30:00*1.48852*1.48853*1.48865*1.48804
04/22/2013 15:35:00*1.48853*1.48832*1.48872*1.48831
04/22/2013 15:40:00*1.48832*1.48812*1.48834*1.48775
04/22/2013 15:45:00*1.48812*1.48791*1.48848*1.48775
04/22/2013 15:50:00*1.48791*1.48819*1.48849*1.48774
04/22/2013 15:55:00*1.48819*1.48839*1.48867*1.4881
04/22/2013 16:00:00*1.48839*1.48837*1.48849*1.4882
04/22/2013 16:05:00*1.48837*1.48849*1.48859*1.48829
04/22/2013 16:10:00*1.48849*1.4883*1.48849*1.4881
04/22/2013 16:15:00*1.4883*1.48848*1.48852*1.48816
04/22/2013 16:20:00*1.48848*1.48842*1.48856*1.48833
04/22/2013 16:25:00*1.48842*1.48829*1.48842*1.48824
04/22/2013 16:30:00*1.48829*1.48828*1.48842*1.48819
04/22/2013 16:35:00*1.48828*1.48811*1.48837*1.4881
04/22/2013 16:40:00*1.48811*1.48817*1.4882*1.48809
04/22/2013 16:45:00*1.48817*1.48803*1.48848*1.48802
04/22/2013 16:50:00*1.48803*1.48809*1.48833*1.48783
04/22/2013 16:55:00*1.48809*1.48818*1.48823*1.48771
04/22/2013 17:00:00*1.48818*1.48799*1.4883*1.48792
