04/21/2013 16:00:00*1.4812*1.48144*1.48192*1.48115
04/21/2013 16:05:00*1.48144*1.48187*1.48209*1.48129
04/21/2013 16:15:00*1.48201*1.48183*1.48223*1.48115
04/21/2013 16:20:00*1.48183*1.48187*1.48236*1.48115
04/21/2013 16:25:00*1.48187*1.48115*1.48214*1.48115
04/21/2013 16:30:00*1.48115*1.48164*1.48173*1.48115
04/21/2013 16:35:00*1.48164*1.48129*1.48164*1.48094
04/21/2013 17:00:00*1.48119*1.48112*1.48122*1.4811
