04/18/2013 17:05:00*1.48301*1.48276*1.48301*1.48276
04/18/2013 17:10:00*1.48276*1.48283*1.48301*1.48276
04/18/2013 17:15:00*1.48283*1.48336*1.48365*1.48253
04/18/2013 17:20:00*1.48336*1.48345*1.48354*1.48329
04/18/2013 17:25:00*1.48345*1.48293*1.48369*1.48293
04/18/2013 17:30:00*1.48293*1.48288*1.48319*1.48241
04/18/2013 17:35:00*1.48288*1.48269*1.48328*1.48224
04/18/2013 17:40:00*1.48269*1.48234*1.48289*1.4823
04/18/2013 17:45:00*1.48234*1.48267*1.48279*1.48203
04/18/2013 17:50:00*1.48267*1.48246*1.48289*1.48237
04/18/2013 17:55:00*1.48246*1.48329*1.48329*1.48236
04/18/2013 18:00:00*1.48329*1.48254*1.48329*1.48248
04/18/2013 18:05:00*1.48254*1.4827*1.48321*1.48254
04/18/2013 18:10:00*1.4827*1.483*1.48305*1.48247
04/18/2013 18:15:00*1.483*1.48316*1.48321*1.483
04/18/2013 18:20:00*1.48316*1.48317*1.48351*1.4831
04/18/2013 18:25:00*1.48317*1.48334*1.48336*1.48311
04/18/2013 18:30:00*1.48334*1.483*1.48337*1.4829
04/18/2013 18:35:00*1.483*1.48374*1.48374*1.483
04/18/2013 18:40:00*1.48374*1.48369*1.48374*1.4836
04/18/2013 18:45:00*1.48369*1.48401*1.48401*1.4833
04/18/2013 18:50:00*1.48401*1.48394*1.48409*1.48393
04/18/2013 18:55:00*1.48394*1.48394*1.48418*1.48389
04/18/2013 19:00:00*1.48394*1.48405*1.48412*1.48383
04/18/2013 19:05:00*1.48405*1.48432*1.48435*1.484
04/18/2013 19:10:00*1.48432*1.48411*1.48437*1.48375
04/18/2013 19:15:00*1.48411*1.48437*1.4844*1.48351
04/18/2013 19:20:00*1.48437*1.48527*1.48559*1.48423
04/18/2013 19:25:00*1.48527*1.48449*1.48549*1.48448
04/18/2013 19:30:00*1.48449*1.48538*1.48538*1.48408
04/18/2013 19:35:00*1.48538*1.4853*1.48562*1.48499
04/18/2013 19:40:00*1.4853*1.48512*1.48539*1.48497
04/18/2013 19:45:00*1.48512*1.48455*1.48512*1.48438
04/18/2013 19:50:00*1.48455*1.48459*1.48479*1.4844
04/18/2013 19:55:00*1.48459*1.48438*1.48462*1.48426
04/18/2013 20:00:00*1.48438*1.48442*1.48458*1.48411
04/18/2013 20:05:00*1.48442*1.48441*1.48469*1.48432
04/18/2013 20:10:00*1.48441*1.48431*1.48455*1.48401
04/18/2013 20:15:00*1.48431*1.4845*1.4845*1.4841
04/18/2013 20:20:00*1.4845*1.48449*1.48458*1.48418
04/18/2013 20:25:00*1.48449*1.48468*1.48468*1.48448
04/18/2013 20:30:00*1.48468*1.48429*1.48479*1.48428
04/18/2013 20:35:00*1.48429*1.48429*1.48439*1.48419
04/18/2013 20:40:00*1.48429*1.48473*1.485*1.48429
04/18/2013 20:45:00*1.48473*1.48515*1.48526*1.48455
04/18/2013 20:50:00*1.48515*1.48519*1.48539*1.48511
04/18/2013 20:55:00*1.48519*1.48519*1.48525*1.48487
04/18/2013 21:00:00*1.48519*1.48476*1.48539*1.48439
04/18/2013 21:05:00*1.48476*1.48502*1.48514*1.48461
04/18/2013 21:10:00*1.48502*1.48559*1.48569*1.48502
04/18/2013 21:15:00*1.48559*1.48522*1.48559*1.48469
04/18/2013 21:20:00*1.48522*1.48431*1.48522*1.48415
04/18/2013 21:25:00*1.48431*1.48413*1.48451*1.48361
04/18/2013 21:30:00*1.48413*1.48412*1.48418*1.48347
04/18/2013 21:35:00*1.48412*1.48409*1.48425*1.48388
04/18/2013 21:40:00*1.48409*1.48395*1.48419*1.48388
04/18/2013 21:45:00*1.48395*1.48423*1.48457*1.48383
04/18/2013 21:50:00*1.48423*1.48387*1.48469*1.4837
04/18/2013 21:55:00*1.48387*1.48326*1.48387*1.48309
04/18/2013 22:00:00*1.48326*1.48272*1.48326*1.48241
04/18/2013 22:05:00*1.48272*1.48295*1.48329*1.48269
04/18/2013 22:10:00*1.48295*1.48262*1.48295*1.48251
04/18/2013 22:15:00*1.48262*1.48242*1.4828*1.48163
04/18/2013 22:20:00*1.48242*1.48195*1.48242*1.48165
04/18/2013 22:25:00*1.48195*1.48228*1.48244*1.48195
04/18/2013 22:30:00*1.48228*1.48053*1.48228*1.48039
04/18/2013 22:35:00*1.48053*1.48133*1.48142*1.48043
04/18/2013 22:40:00*1.48133*1.48078*1.48152*1.48058
04/18/2013 22:45:00*1.48078*1.48049*1.48128*1.47982
04/18/2013 22:50:00*1.48049*1.48078*1.48088*1.48038
04/18/2013 22:55:00*1.48078*1.48118*1.48118*1.48075
04/18/2013 23:00:00*1.48118*1.48128*1.48142*1.48099
04/18/2013 23:05:00*1.48128*1.48178*1.48185*1.48112
04/18/2013 23:10:00*1.48178*1.48114*1.48197*1.48108
04/18/2013 23:15:00*1.48114*1.48171*1.48191*1.48114
04/18/2013 23:20:00*1.48171*1.48162*1.48186*1.48141
04/18/2013 23:25:00*1.48162*1.48202*1.4823*1.48157
04/18/2013 23:30:00*1.48202*1.48215*1.4823*1.482
04/18/2013 23:35:00*1.48215*1.4824*1.48259*1.48169
04/18/2013 23:40:00*1.4824*1.48219*1.4826*1.48219
04/18/2013 23:45:00*1.48219*1.48223*1.48245*1.48214
04/18/2013 23:50:00*1.48223*1.48225*1.48249*1.48219
04/18/2013 23:55:00*1.48225*1.48254*1.48259*1.48215
04/19/2013 00:00:00*1.48254*1.48239*1.48268*1.48239
04/19/2013 00:05:00*1.48239*1.48251*1.48271*1.48239
04/19/2013 00:10:00*1.48251*1.48249*1.48264*1.48239
04/19/2013 00:15:00*1.48249*1.48271*1.48279*1.48245
04/19/2013 00:20:00*1.48271*1.48241*1.48273*1.48231
04/19/2013 00:25:00*1.48241*1.48255*1.48259*1.48239
04/19/2013 00:30:00*1.48255*1.48218*1.48255*1.48209
04/19/2013 00:35:00*1.48218*1.48229*1.48229*1.48209
04/19/2013 00:40:00*1.48229*1.48232*1.48241*1.48209
04/19/2013 00:45:00*1.48232*1.48256*1.4827*1.48229
04/19/2013 00:50:00*1.48256*1.48232*1.48272*1.48232
04/19/2013 00:55:00*1.48232*1.48239*1.48259*1.48221
04/19/2013 01:00:00*1.48239*1.48229*1.48241*1.48224
04/19/2013 01:05:00*1.48229*1.48203*1.48229*1.48202
04/19/2013 01:10:00*1.48203*1.48121*1.48203*1.48109
04/19/2013 01:15:00*1.48121*1.48109*1.48131*1.48085
04/19/2013 01:20:00*1.48109*1.48109*1.48149*1.48093
04/19/2013 01:25:00*1.48109*1.4814*1.48149*1.48109
04/19/2013 01:30:00*1.4814*1.48121*1.48149*1.48117
04/19/2013 01:35:00*1.48121*1.48162*1.4817*1.48119
04/19/2013 01:40:00*1.48162*1.48119*1.48162*1.48103
04/19/2013 01:45:00*1.48119*1.4808*1.48119*1.48054
04/19/2013 01:50:00*1.4808*1.4803*1.4808*1.48021
04/19/2013 01:55:00*1.4803*1.47978*1.48035*1.47972
04/19/2013 02:00:00*1.47978*1.47974*1.47989*1.47949
04/19/2013 02:05:00*1.47974*1.47933*1.47984*1.47929
04/19/2013 02:10:00*1.47933*1.47868*1.47939*1.47868
04/19/2013 02:15:00*1.47868*1.479*1.47911*1.47859
04/19/2013 02:20:00*1.479*1.4789*1.47931*1.47862
04/19/2013 02:25:00*1.4789*1.47828*1.47909*1.47806
04/19/2013 02:30:00*1.47828*1.47919*1.47938*1.47822
04/19/2013 02:35:00*1.47919*1.47888*1.47929*1.47819
04/19/2013 02:40:00*1.47888*1.47858*1.47919*1.47818
04/19/2013 02:45:00*1.47858*1.48053*1.48062*1.47831
04/19/2013 02:50:00*1.48053*1.48046*1.48099*1.48013
04/19/2013 02:55:00*1.48046*1.48064*1.48087*1.48027
04/19/2013 03:00:00*1.48064*1.48141*1.48149*1.48034
04/19/2013 03:05:00*1.48141*1.48064*1.48141*1.48056
04/19/2013 03:10:00*1.48064*1.48109*1.48119*1.48064
04/19/2013 03:15:00*1.48109*1.48074*1.48139*1.48068
04/19/2013 03:20:00*1.48074*1.48106*1.48112*1.48067
04/19/2013 03:25:00*1.48106*1.48105*1.48124*1.48054
04/19/2013 03:30:00*1.48105*1.48126*1.4819*1.48092
04/19/2013 03:35:00*1.48126*1.48184*1.48198*1.48113
04/19/2013 03:40:00*1.48184*1.48171*1.48191*1.48151
04/19/2013 03:45:00*1.48171*1.48232*1.48291*1.48171
04/19/2013 03:50:00*1.48232*1.48189*1.4829*1.48179
04/19/2013 03:55:00*1.48189*1.48169*1.48196*1.48135
04/19/2013 04:00:00*1.48169*1.48109*1.48196*1.48109
04/19/2013 04:05:00*1.48109*1.48259*1.48305*1.48093
04/19/2013 04:10:00*1.48259*1.48269*1.48283*1.48207
04/19/2013 04:15:00*1.48269*1.48467*1.48493*1.48268
04/19/2013 04:20:00*1.48467*1.48418*1.48483*1.48418
04/19/2013 04:25:00*1.48418*1.48421*1.48459*1.48378
04/19/2013 04:30:00*1.48421*1.48391*1.48439*1.48388
04/19/2013 04:35:00*1.48391*1.48282*1.48407*1.48281
04/19/2013 04:40:00*1.48282*1.48312*1.48318*1.48254
04/19/2013 04:45:00*1.48312*1.48272*1.48329*1.48267
04/19/2013 04:50:00*1.48272*1.48284*1.48322*1.48259
04/19/2013 04:55:00*1.48284*1.48362*1.48362*1.48273
04/19/2013 05:00:00*1.48362*1.48423*1.48444*1.48361
04/19/2013 05:05:00*1.48423*1.48484*1.48509*1.48405
04/19/2013 05:10:00*1.48484*1.48448*1.48485*1.48427
04/19/2013 05:15:00*1.48448*1.48357*1.48455*1.48344
04/19/2013 05:20:00*1.48357*1.48401*1.48418*1.48356
04/19/2013 05:25:00*1.48401*1.48365*1.4841*1.48361
04/19/2013 05:30:00*1.48365*1.48489*1.48503*1.48365
04/19/2013 05:35:00*1.48489*1.48457*1.48489*1.48437
04/19/2013 05:40:00*1.48457*1.48347*1.48464*1.48343
04/19/2013 05:45:00*1.48347*1.48352*1.48368*1.48333
04/19/2013 05:50:00*1.48352*1.48314*1.48352*1.48292
04/19/2013 05:55:00*1.48314*1.48289*1.48338*1.48267
04/19/2013 06:00:00*1.48289*1.48316*1.48319*1.4823
04/19/2013 06:05:00*1.48316*1.48309*1.48329*1.48279
04/19/2013 06:10:00*1.48309*1.48323*1.48339*1.48291
04/19/2013 06:15:00*1.48323*1.48362*1.48383*1.48322
04/19/2013 06:20:00*1.48362*1.4835*1.48362*1.48327
04/19/2013 06:25:00*1.4835*1.48402*1.48409*1.48339
04/19/2013 06:30:00*1.48402*1.48382*1.48424*1.48382
04/19/2013 06:35:00*1.48382*1.48373*1.48449*1.48373
04/19/2013 06:40:00*1.48373*1.48368*1.48383*1.4833
04/19/2013 06:45:00*1.48368*1.48369*1.48399*1.48364
04/19/2013 06:50:00*1.48369*1.48324*1.48373*1.48323
04/19/2013 06:55:00*1.48324*1.48328*1.4838*1.48322
04/19/2013 07:00:00*1.48328*1.48386*1.48405*1.48328
04/19/2013 07:05:00*1.48386*1.48288*1.48399*1.48275
04/19/2013 07:10:00*1.48288*1.48259*1.48322*1.48251
04/19/2013 07:15:00*1.48259*1.48318*1.48356*1.48249
04/19/2013 07:20:00*1.48318*1.4832*1.48329*1.48298
04/19/2013 07:25:00*1.4832*1.48339*1.48358*1.48316
04/19/2013 07:30:00*1.48339*1.48343*1.48358*1.48332
04/19/2013 07:35:00*1.48343*1.48369*1.48389*1.48338
04/19/2013 07:40:00*1.48369*1.48386*1.48409*1.4836
04/19/2013 07:45:00*1.48386*1.48363*1.48392*1.48345
04/19/2013 07:50:00*1.48363*1.4836*1.48402*1.4835
04/19/2013 07:55:00*1.4836*1.48369*1.48389*1.48339
04/19/2013 08:00:00*1.48369*1.48359*1.48388*1.48344
04/19/2013 08:05:00*1.48359*1.48416*1.48424*1.48349
04/19/2013 08:10:00*1.48416*1.48425*1.48434*1.48338
04/19/2013 08:15:00*1.48425*1.48539*1.48549*1.48425
04/19/2013 08:20:00*1.48539*1.48532*1.48563*1.48487
04/19/2013 08:25:00*1.48532*1.48625*1.48639*1.48532
04/19/2013 08:30:00*1.48625*1.48623*1.48629*1.48559
04/19/2013 08:35:00*1.48623*1.48504*1.48663*1.48468
04/19/2013 08:40:00*1.48504*1.48583*1.4862*1.48494
04/19/2013 08:45:00*1.48583*1.48499*1.48594*1.48478
04/19/2013 08:50:00*1.48499*1.48565*1.48593*1.48471
04/19/2013 08:55:00*1.48565*1.48451*1.48571*1.48433
04/19/2013 09:00:00*1.48451*1.48471*1.48509*1.48439
04/19/2013 09:05:00*1.48471*1.48481*1.48532*1.48465
04/19/2013 09:10:00*1.48481*1.48509*1.48527*1.48445
04/19/2013 09:15:00*1.48509*1.48451*1.48527*1.48441
04/19/2013 09:20:00*1.48451*1.48451*1.48499*1.48432
04/19/2013 09:25:00*1.48451*1.48426*1.48451*1.48383
04/19/2013 09:30:00*1.48426*1.48494*1.48502*1.48424
04/19/2013 09:35:00*1.48494*1.48585*1.48671*1.48489
04/19/2013 09:40:00*1.48585*1.48502*1.48631*1.48502
04/19/2013 09:45:00*1.48502*1.48585*1.48659*1.48502
04/19/2013 09:50:00*1.48585*1.48519*1.48601*1.48519
04/19/2013 09:55:00*1.48519*1.48535*1.4856*1.48498
04/19/2013 10:00:00*1.48535*1.48522*1.4857*1.48516
04/19/2013 10:05:00*1.48522*1.48463*1.4855*1.48391
04/19/2013 10:10:00*1.48463*1.48229*1.48487*1.48218
04/19/2013 10:15:00*1.48229*1.48339*1.4834*1.48214
04/19/2013 10:20:00*1.48339*1.48273*1.48349*1.4826
04/19/2013 10:25:00*1.48273*1.48306*1.48313*1.48259
04/19/2013 10:30:00*1.48306*1.48309*1.48384*1.48294
04/19/2013 10:35:00*1.48309*1.48246*1.48339*1.48239
04/19/2013 10:40:00*1.48246*1.48255*1.48279*1.48219
04/19/2013 10:45:00*1.48255*1.48209*1.48309*1.48188
04/19/2013 10:50:00*1.48209*1.48189*1.48262*1.48185
04/19/2013 10:55:00*1.48189*1.48138*1.48206*1.48123
04/19/2013 11:00:00*1.48138*1.48062*1.48139*1.48033
04/19/2013 11:05:00*1.48062*1.48047*1.48069*1.48012
04/19/2013 11:10:00*1.48047*1.47979*1.48049*1.47936
04/19/2013 11:15:00*1.47979*1.47949*1.47988*1.47929
04/19/2013 11:20:00*1.47949*1.47965*1.47969*1.47914
04/19/2013 11:25:00*1.47965*1.47959*1.47997*1.47947
04/19/2013 11:30:00*1.47959*1.4796*1.47997*1.47949
04/19/2013 11:35:00*1.4796*1.47963*1.47997*1.47939
04/19/2013 11:40:00*1.47963*1.47964*1.47989*1.47921
04/19/2013 11:45:00*1.47964*1.48011*1.48029*1.47951
04/19/2013 11:50:00*1.48011*1.48057*1.48061*1.47987
04/19/2013 11:55:00*1.48057*1.48049*1.48097*1.48028
04/19/2013 12:00:00*1.48049*1.48113*1.4812*1.48025
04/19/2013 12:05:00*1.48113*1.47939*1.48113*1.47917
04/19/2013 12:10:00*1.47939*1.47898*1.47949*1.47859
04/19/2013 12:15:00*1.47898*1.47884*1.47935*1.47852
04/19/2013 12:20:00*1.47884*1.4797*1.47989*1.47876
04/19/2013 12:25:00*1.4797*1.47953*1.47987*1.47906
04/19/2013 12:30:00*1.47953*1.47955*1.47989*1.47936
04/19/2013 12:35:00*1.47955*1.47998*1.48007*1.47949
04/19/2013 12:40:00*1.47998*1.48083*1.48097*1.47993
04/19/2013 12:45:00*1.48083*1.48084*1.48133*1.4808
04/19/2013 12:50:00*1.48084*1.48176*1.48188*1.48077
04/19/2013 12:55:00*1.48176*1.48107*1.482*1.48106
04/19/2013 13:00:00*1.48107*1.48102*1.48121*1.48064
04/19/2013 13:05:00*1.48102*1.48069*1.48115*1.48049
04/19/2013 13:10:00*1.48069*1.48061*1.48103*1.4806
04/19/2013 13:15:00*1.48061*1.48041*1.48097*1.48036
04/19/2013 13:20:00*1.48041*1.48073*1.48101*1.48036
04/19/2013 13:25:00*1.48073*1.48043*1.48118*1.48034
04/19/2013 13:30:00*1.48043*1.48069*1.48109*1.48043
04/19/2013 13:35:00*1.48069*1.48112*1.48113*1.48051
04/19/2013 13:40:00*1.48112*1.48109*1.4813*1.48096
04/19/2013 13:45:00*1.48109*1.48062*1.48119*1.48056
04/19/2013 13:50:00*1.48062*1.4806*1.48082*1.48059
04/19/2013 13:55:00*1.4806*1.48069*1.48079*1.48051
04/19/2013 14:00:00*1.48069*1.48103*1.48108*1.48044
04/19/2013 14:05:00*1.48103*1.48109*1.48119*1.48103
04/19/2013 14:10:00*1.48109*1.48102*1.48121*1.48083
04/19/2013 14:15:00*1.48102*1.48046*1.48111*1.48024
04/19/2013 14:20:00*1.48046*1.48064*1.48069*1.48011
04/19/2013 14:25:00*1.48064*1.48044*1.481*1.48043
04/19/2013 14:30:00*1.48044*1.48102*1.48115*1.48044
04/19/2013 14:35:00*1.48102*1.48127*1.48148*1.48086
04/19/2013 14:40:00*1.48127*1.48189*1.48192*1.48116
04/19/2013 14:45:00*1.48189*1.48198*1.48223*1.48182
04/19/2013 14:50:00*1.48198*1.4811*1.48198*1.48105
04/19/2013 14:55:00*1.4811*1.48113*1.48113*1.48064
04/19/2013 15:00:00*1.48113*1.48145*1.48149*1.48113
04/19/2013 15:05:00*1.48145*1.48157*1.48163*1.48112
04/19/2013 15:10:00*1.48157*1.48106*1.48163*1.48106
04/19/2013 15:15:00*1.48106*1.48116*1.48124*1.48089
04/19/2013 15:20:00*1.48116*1.48107*1.48116*1.48089
04/19/2013 15:25:00*1.48107*1.4807*1.48108*1.48064
04/19/2013 15:30:00*1.4807*1.48023*1.48072*1.48013
04/19/2013 15:35:00*1.48023*1.48064*1.48064*1.48009
04/19/2013 15:40:00*1.48064*1.48079*1.48079*1.48031
04/19/2013 15:45:00*1.48079*1.48124*1.48129*1.48078
04/19/2013 15:50:00*1.48124*1.48146*1.48158*1.48107
04/19/2013 15:55:00*1.48146*1.4809*1.48153*1.4809
04/19/2013 16:00:00*1.4809*1.48052*1.4809*1.4801
04/19/2013 16:05:00*1.48052*1.48109*1.48109*1.48014
04/19/2013 16:10:00*1.48109*1.48139*1.48169*1.48069
04/19/2013 16:15:00*1.48139*1.48137*1.48159*1.48114
04/19/2013 16:20:00*1.48137*1.48135*1.48152*1.48093
04/19/2013 16:25:00*1.48135*1.48085*1.48152*1.48082
04/19/2013 16:30:00*1.48085*1.48098*1.48099*1.4807
04/19/2013 16:35:00*1.48098*1.48119*1.48149*1.48067
04/19/2013 16:40:00*1.48119*1.48134*1.48179*1.48108
04/19/2013 16:45:00*1.48134*1.48151*1.48208*1.48121
04/19/2013 16:50:00*1.48151*1.48133*1.48173*1.48114
04/19/2013 16:55:00*1.48133*1.48104*1.48135*1.48062
04/19/2013 17:00:00*1.48104*1.4816*1.48162*1.48101
