04/17/2013 17:05:00*1.47995*1.47951*1.47995*1.47877
04/17/2013 17:10:00*1.47951*1.47968*1.47976*1.47951
04/17/2013 17:15:00*1.47968*1.47971*1.47986*1.47942
04/17/2013 17:20:00*1.47971*1.47969*1.47979*1.47949
04/17/2013 17:25:00*1.47969*1.47955*1.47971*1.47927
04/17/2013 17:30:00*1.47955*1.47949*1.47965*1.47915
04/17/2013 17:35:00*1.47949*1.4798*1.47985*1.47925
04/17/2013 17:40:00*1.4798*1.47934*1.47981*1.47923
04/17/2013 17:45:00*1.47934*1.47918*1.47943*1.47882
04/17/2013 17:50:00*1.47918*1.47779*1.47977*1.47731
04/17/2013 17:55:00*1.47779*1.47825*1.47849*1.47737
04/17/2013 18:00:00*1.47825*1.4783*1.47866*1.47815
04/17/2013 18:05:00*1.4783*1.47897*1.47908*1.4783
04/17/2013 18:10:00*1.47897*1.47921*1.47923*1.47893
04/17/2013 18:15:00*1.47921*1.47867*1.47921*1.47863
04/17/2013 18:20:00*1.47867*1.47871*1.47884*1.47864
04/17/2013 18:25:00*1.47871*1.47879*1.47892*1.47871
04/17/2013 18:30:00*1.47879*1.47869*1.4789*1.47869
04/17/2013 18:35:00*1.47869*1.47824*1.47887*1.47819
04/17/2013 18:40:00*1.47824*1.47838*1.47838*1.47799
04/17/2013 18:45:00*1.47838*1.47867*1.4788*1.47825
04/17/2013 18:50:00*1.47867*1.47882*1.47887*1.4784
04/17/2013 18:55:00*1.47882*1.4792*1.47928*1.47882
04/17/2013 19:00:00*1.4792*1.47898*1.47924*1.47888
04/17/2013 19:05:00*1.47898*1.47899*1.47912*1.47875
04/17/2013 19:10:00*1.47899*1.47908*1.47909*1.4788
04/17/2013 19:15:00*1.47908*1.47904*1.47929*1.47898
04/17/2013 19:20:00*1.47904*1.47909*1.47928*1.47899
04/17/2013 19:25:00*1.47909*1.47931*1.47943*1.47897
04/17/2013 19:30:00*1.47931*1.47967*1.48031*1.47924
04/17/2013 19:35:00*1.47967*1.4798*1.48053*1.47965
04/17/2013 19:40:00*1.4798*1.47935*1.47985*1.47935
04/17/2013 19:45:00*1.47935*1.47936*1.47958*1.47933
04/17/2013 19:50:00*1.47936*1.47929*1.47949*1.47915
04/17/2013 19:55:00*1.47929*1.48019*1.48032*1.47916
04/17/2013 20:00:00*1.48019*1.47996*1.48028*1.47955
04/17/2013 20:05:00*1.47996*1.48039*1.48058*1.47989
04/17/2013 20:10:00*1.48039*1.47999*1.48079*1.47998
04/17/2013 20:15:00*1.47999*1.47974*1.48009*1.4797
04/17/2013 20:20:00*1.47974*1.47959*1.47991*1.47943
04/17/2013 20:25:00*1.47959*1.47944*1.47969*1.47916
04/17/2013 20:30:00*1.47944*1.47958*1.47964*1.47913
04/17/2013 20:35:00*1.47958*1.47929*1.47972*1.47925
04/17/2013 20:40:00*1.47929*1.4798*1.47994*1.4792
04/17/2013 20:45:00*1.4798*1.48028*1.48039*1.47975
04/17/2013 20:50:00*1.48028*1.48061*1.48065*1.4802
04/17/2013 20:55:00*1.48061*1.48069*1.48105*1.48043
04/17/2013 21:00:00*1.48069*1.48124*1.48168*1.48058
04/17/2013 21:05:00*1.48124*1.48289*1.48289*1.4811
04/17/2013 21:10:00*1.48289*1.48221*1.48329*1.48214
04/17/2013 21:15:00*1.48221*1.48229*1.4828*1.48199
04/17/2013 21:20:00*1.48229*1.482*1.48239*1.48173
04/17/2013 21:25:00*1.482*1.48152*1.48211*1.48151
04/17/2013 21:30:00*1.48152*1.48139*1.48188*1.48122
04/17/2013 21:35:00*1.48139*1.48128*1.48188*1.48099
04/17/2013 21:40:00*1.48128*1.48108*1.48148*1.48072
04/17/2013 21:45:00*1.48108*1.48109*1.48138*1.48055
04/17/2013 21:50:00*1.48109*1.48078*1.48109*1.48051
04/17/2013 21:55:00*1.48078*1.4809*1.48119*1.48078
04/17/2013 22:00:00*1.4809*1.48101*1.48129*1.48075
04/17/2013 22:05:00*1.48101*1.48083*1.48113*1.48012
04/17/2013 22:10:00*1.48083*1.48039*1.48129*1.48029
04/17/2013 22:15:00*1.48039*1.48058*1.48071*1.48009
04/17/2013 22:20:00*1.48058*1.47939*1.48059*1.4792
04/17/2013 22:25:00*1.47939*1.47953*1.47962*1.47871
04/17/2013 22:30:00*1.47953*1.47959*1.47959*1.47909
04/17/2013 22:35:00*1.47959*1.47957*1.47959*1.47922
04/17/2013 22:40:00*1.47957*1.48003*1.4801*1.47955
04/17/2013 22:45:00*1.48003*1.47959*1.48003*1.4793
04/17/2013 22:50:00*1.47959*1.47961*1.47982*1.47929
04/17/2013 22:55:00*1.47961*1.47962*1.47979*1.4793
04/17/2013 23:00:00*1.47962*1.47939*1.47972*1.4793
04/17/2013 23:05:00*1.47939*1.47969*1.47982*1.47931
04/17/2013 23:10:00*1.47969*1.48004*1.48006*1.4795
04/17/2013 23:15:00*1.48004*1.47922*1.48004*1.47922
04/17/2013 23:20:00*1.47922*1.47929*1.47939*1.47882
04/17/2013 23:25:00*1.47929*1.47937*1.47979*1.47923
04/17/2013 23:30:00*1.47937*1.47924*1.4796*1.4792
04/17/2013 23:35:00*1.47924*1.47952*1.47978*1.47889
04/17/2013 23:40:00*1.47952*1.47938*1.4796*1.47923
04/17/2013 23:45:00*1.47938*1.47919*1.47949*1.47911
04/17/2013 23:50:00*1.47919*1.47879*1.47958*1.47873
04/17/2013 23:55:00*1.47879*1.47886*1.47909*1.47859
04/18/2013 00:00:00*1.47886*1.47919*1.47958*1.47883
04/18/2013 00:05:00*1.47919*1.47909*1.47928*1.47871
04/18/2013 00:10:00*1.47909*1.47891*1.47939*1.47889
04/18/2013 00:15:00*1.47891*1.47927*1.4794*1.47891
04/18/2013 00:20:00*1.47927*1.47941*1.47966*1.47923
04/18/2013 00:25:00*1.47941*1.4799*1.48038*1.47938
04/18/2013 00:30:00*1.4799*1.47974*1.48038*1.47969
04/18/2013 00:35:00*1.47974*1.48001*1.48019*1.47909
04/18/2013 00:40:00*1.48001*1.48028*1.48028*1.47969
04/18/2013 00:45:00*1.48028*1.48056*1.48078*1.48012
04/18/2013 00:50:00*1.48056*1.48053*1.48088*1.48029
04/18/2013 00:55:00*1.48053*1.48049*1.48059*1.48023
04/18/2013 01:00:00*1.48049*1.48029*1.48062*1.48013
04/18/2013 01:05:00*1.48029*1.48079*1.48079*1.48025
04/18/2013 01:10:00*1.48079*1.48059*1.48114*1.48054
04/18/2013 01:15:00*1.48059*1.48069*1.48099*1.48055
04/18/2013 01:20:00*1.48069*1.48068*1.48102*1.48054
04/18/2013 01:25:00*1.48068*1.48082*1.48099*1.4804
04/18/2013 01:30:00*1.48082*1.48078*1.48098*1.48057
04/18/2013 01:35:00*1.48078*1.48144*1.4816*1.48075
04/18/2013 01:40:00*1.48144*1.48146*1.48162*1.4811
04/18/2013 01:45:00*1.48146*1.481*1.48152*1.48092
04/18/2013 01:50:00*1.481*1.48091*1.48141*1.48075
04/18/2013 01:55:00*1.48091*1.48053*1.48099*1.48049
04/18/2013 02:00:00*1.48053*1.48012*1.48079*1.48009
04/18/2013 02:05:00*1.48012*1.47974*1.48048*1.4797
04/18/2013 02:10:00*1.47974*1.48004*1.48028*1.47968
04/18/2013 02:15:00*1.48004*1.4796*1.48039*1.47956
04/18/2013 02:20:00*1.4796*1.48019*1.48019*1.47949
04/18/2013 02:25:00*1.48019*1.48029*1.48049*1.47989
04/18/2013 02:30:00*1.48029*1.47953*1.48044*1.4793
04/18/2013 02:35:00*1.47953*1.47961*1.47976*1.47928
04/18/2013 02:40:00*1.47961*1.47928*1.47965*1.47886
04/18/2013 02:45:00*1.47928*1.47958*1.47959*1.47867
04/18/2013 02:50:00*1.47958*1.47903*1.4798*1.47896
04/18/2013 02:55:00*1.47903*1.4788*1.47939*1.47874
04/18/2013 03:00:00*1.4788*1.47869*1.47909*1.47842
04/18/2013 03:05:00*1.47869*1.47911*1.48009*1.47839
04/18/2013 03:10:00*1.47911*1.4792*1.47927*1.47882
04/18/2013 03:15:00*1.4792*1.47919*1.47949*1.4789
04/18/2013 03:20:00*1.47919*1.47909*1.47975*1.47906
04/18/2013 03:25:00*1.47909*1.47906*1.47959*1.47889
04/18/2013 03:30:00*1.47906*1.47849*1.47924*1.47826
04/18/2013 03:35:00*1.47849*1.47833*1.47869*1.47813
04/18/2013 03:40:00*1.47833*1.47769*1.47852*1.47762
04/18/2013 03:45:00*1.47769*1.4782*1.4782*1.47756
04/18/2013 03:50:00*1.4782*1.47867*1.47893*1.47799
04/18/2013 03:55:00*1.47867*1.4775*1.4787*1.47746
04/18/2013 04:00:00*1.4775*1.47709*1.47766*1.477
04/18/2013 04:05:00*1.47709*1.47785*1.4779*1.47709
04/18/2013 04:10:00*1.47785*1.47706*1.47799*1.47689
04/18/2013 04:15:00*1.47706*1.47714*1.4772*1.47659
04/18/2013 04:20:00*1.47714*1.47654*1.47768*1.47654
04/18/2013 04:25:00*1.47654*1.47651*1.47705*1.47645
04/18/2013 04:30:00*1.47651*1.4758*1.47689*1.47532
04/18/2013 04:35:00*1.4758*1.4741*1.4758*1.47391
04/18/2013 04:40:00*1.4741*1.47439*1.47469*1.47377
04/18/2013 04:45:00*1.47439*1.47423*1.4746*1.47383
04/18/2013 04:50:00*1.47423*1.47499*1.47505*1.4742
04/18/2013 04:55:00*1.47499*1.47497*1.47548*1.47491
04/18/2013 05:00:00*1.47497*1.47459*1.47543*1.47453
04/18/2013 05:05:00*1.47459*1.47367*1.47459*1.47361
04/18/2013 05:10:00*1.47367*1.47413*1.47425*1.47364
04/18/2013 05:15:00*1.47413*1.47499*1.47499*1.47403
04/18/2013 05:20:00*1.47499*1.47449*1.47509*1.47449
04/18/2013 05:25:00*1.47449*1.47459*1.47508*1.47449
04/18/2013 05:30:00*1.47459*1.47422*1.47475*1.4742
04/18/2013 05:35:00*1.47422*1.4747*1.47473*1.47402
04/18/2013 05:40:00*1.4747*1.47399*1.47489*1.47365
04/18/2013 05:45:00*1.47399*1.47469*1.47479*1.47383
04/18/2013 05:50:00*1.47469*1.47469*1.47489*1.47439
04/18/2013 05:55:00*1.47469*1.4759*1.47595*1.47448
04/18/2013 06:00:00*1.4759*1.47536*1.47655*1.47529
04/18/2013 06:05:00*1.47536*1.47594*1.47599*1.47532
04/18/2013 06:10:00*1.47594*1.47649*1.4766*1.47589
04/18/2013 06:15:00*1.47649*1.47676*1.47693*1.47642
04/18/2013 06:20:00*1.47676*1.47719*1.47738*1.4767
04/18/2013 06:25:00*1.47719*1.47659*1.47719*1.47659
04/18/2013 06:30:00*1.47659*1.47627*1.47687*1.47623
04/18/2013 06:35:00*1.47627*1.47663*1.47665*1.47623
04/18/2013 06:40:00*1.47663*1.47689*1.47689*1.4766
04/18/2013 06:45:00*1.47689*1.47658*1.47699*1.47639
04/18/2013 06:50:00*1.47658*1.47691*1.47705*1.47658
04/18/2013 06:55:00*1.47691*1.47675*1.47729*1.47653
04/18/2013 07:00:00*1.47675*1.47754*1.47754*1.47675
04/18/2013 07:05:00*1.47754*1.47739*1.47769*1.47702
04/18/2013 07:10:00*1.47739*1.47709*1.47744*1.47682
04/18/2013 07:15:00*1.47709*1.47723*1.47735*1.47681
04/18/2013 07:20:00*1.47723*1.47763*1.47775*1.47723
04/18/2013 07:25:00*1.47763*1.47745*1.47822*1.47745
04/18/2013 07:30:00*1.47745*1.47741*1.47749*1.47696
04/18/2013 07:35:00*1.47741*1.47797*1.47801*1.47738
04/18/2013 07:40:00*1.47797*1.47739*1.47808*1.47731
04/18/2013 07:45:00*1.47739*1.47718*1.4775*1.47711
04/18/2013 07:50:00*1.47718*1.47725*1.47754*1.47652
04/18/2013 07:55:00*1.47725*1.47799*1.47801*1.47711
04/18/2013 08:00:00*1.47799*1.47858*1.4787*1.47795
04/18/2013 08:05:00*1.47858*1.47819*1.47864*1.47791
04/18/2013 08:10:00*1.47819*1.4779*1.47839*1.47772
04/18/2013 08:15:00*1.4779*1.47777*1.478*1.47742
04/18/2013 08:20:00*1.47777*1.47803*1.47829*1.4776
04/18/2013 08:25:00*1.47803*1.47857*1.47911*1.47803
04/18/2013 08:30:00*1.47857*1.47886*1.47935*1.4784
04/18/2013 08:35:00*1.47886*1.47939*1.47997*1.47866
04/18/2013 08:40:00*1.47939*1.4804*1.48059*1.47934
04/18/2013 08:45:00*1.4804*1.48017*1.48073*1.48014
04/18/2013 08:50:00*1.48017*1.48071*1.48075*1.4801
04/18/2013 08:55:00*1.48071*1.48101*1.4814*1.48067
04/18/2013 09:00:00*1.48101*1.48106*1.48132*1.48086
04/18/2013 09:05:00*1.48106*1.48251*1.48259*1.48106
04/18/2013 09:10:00*1.48251*1.48214*1.48277*1.4818
04/18/2013 09:15:00*1.48214*1.48211*1.48243*1.48159
04/18/2013 09:20:00*1.48211*1.48154*1.48223*1.48127
04/18/2013 09:25:00*1.48154*1.48178*1.48179*1.4813
04/18/2013 09:30:00*1.48178*1.48159*1.48193*1.48141
04/18/2013 09:35:00*1.48159*1.48193*1.48223*1.48145
04/18/2013 09:40:00*1.48193*1.48219*1.48249*1.48179
04/18/2013 09:45:00*1.48219*1.48219*1.48251*1.4816
04/18/2013 09:50:00*1.48219*1.48236*1.48251*1.48185
04/18/2013 09:55:00*1.48236*1.48243*1.4832*1.48227
04/18/2013 10:00:00*1.48243*1.48308*1.48373*1.48235
04/18/2013 10:05:00*1.48308*1.48341*1.48359*1.48241
04/18/2013 10:10:00*1.48341*1.48463*1.48479*1.48307
04/18/2013 10:15:00*1.48463*1.48389*1.48471*1.48385
04/18/2013 10:20:00*1.48389*1.48493*1.4852*1.48383
04/18/2013 10:25:00*1.48493*1.48493*1.48507*1.48436
04/18/2013 10:30:00*1.48493*1.48515*1.486*1.4848
04/18/2013 10:35:00*1.48515*1.48541*1.48575*1.48458
04/18/2013 10:40:00*1.48541*1.48356*1.48541*1.48291
04/18/2013 10:45:00*1.48356*1.4832*1.4836*1.48229
04/18/2013 10:50:00*1.4832*1.48329*1.48357*1.48292
04/18/2013 10:55:00*1.48329*1.48299*1.48345*1.4826
04/18/2013 11:00:00*1.48299*1.48262*1.48301*1.48229
04/18/2013 11:05:00*1.48262*1.48239*1.48302*1.48224
04/18/2013 11:10:00*1.48239*1.48217*1.4828*1.48192
04/18/2013 11:15:00*1.48217*1.48185*1.48229*1.48168
04/18/2013 11:20:00*1.48185*1.48209*1.48229*1.48159
04/18/2013 11:25:00*1.48209*1.48167*1.48219*1.48119
04/18/2013 11:30:00*1.48167*1.48215*1.48228*1.48139
04/18/2013 11:35:00*1.48215*1.48188*1.48232*1.48181
04/18/2013 11:40:00*1.48188*1.48209*1.48221*1.48159
04/18/2013 11:45:00*1.48209*1.48244*1.48263*1.48171
04/18/2013 11:50:00*1.48244*1.48222*1.48285*1.4819
04/18/2013 11:55:00*1.48222*1.4835*1.48381*1.48219
04/18/2013 12:00:00*1.4835*1.48324*1.48388*1.48299
04/18/2013 12:05:00*1.48324*1.48419*1.48453*1.48307
04/18/2013 12:10:00*1.48419*1.4844*1.48446*1.48349
04/18/2013 12:15:00*1.4844*1.48436*1.48495*1.48415
04/18/2013 12:20:00*1.48436*1.48495*1.48539*1.4843
04/18/2013 12:25:00*1.48495*1.48502*1.48533*1.48472
04/18/2013 12:30:00*1.48502*1.48546*1.48562*1.48491
04/18/2013 12:35:00*1.48546*1.48493*1.48576*1.48493
04/18/2013 12:40:00*1.48493*1.48529*1.4853*1.48493
04/18/2013 12:45:00*1.48529*1.48519*1.48532*1.48499
04/18/2013 12:50:00*1.48519*1.48479*1.4854*1.48479
04/18/2013 12:55:00*1.48479*1.48393*1.48483*1.48366
04/18/2013 13:00:00*1.48393*1.48402*1.48418*1.48372
04/18/2013 13:05:00*1.48402*1.48407*1.48443*1.48401
04/18/2013 13:10:00*1.48407*1.48372*1.4841*1.4836
04/18/2013 13:15:00*1.48372*1.48398*1.48419*1.48368
04/18/2013 13:20:00*1.48398*1.48433*1.48444*1.48382
04/18/2013 13:25:00*1.48433*1.48424*1.48443*1.48406
04/18/2013 13:30:00*1.48424*1.48398*1.48433*1.48395
04/18/2013 13:35:00*1.48398*1.48384*1.48402*1.48379
04/18/2013 13:40:00*1.48384*1.48422*1.48422*1.4838
04/18/2013 13:45:00*1.48422*1.4839*1.48425*1.48387
04/18/2013 13:50:00*1.4839*1.48411*1.48411*1.4838
04/18/2013 13:55:00*1.48411*1.48409*1.4843*1.48385
04/18/2013 14:00:00*1.48409*1.48391*1.48435*1.48387
04/18/2013 14:05:00*1.48391*1.4843*1.48443*1.48389
04/18/2013 14:10:00*1.4843*1.4847*1.48474*1.48389
04/18/2013 14:15:00*1.4847*1.48509*1.48513*1.48459
04/18/2013 14:20:00*1.48509*1.48518*1.48551*1.48491
04/18/2013 14:25:00*1.48518*1.48552*1.48614*1.48518
04/18/2013 14:30:00*1.48552*1.48539*1.48581*1.48531
04/18/2013 14:35:00*1.48539*1.48548*1.48589*1.485
04/18/2013 14:40:00*1.48548*1.48525*1.48559*1.48494
04/18/2013 14:45:00*1.48525*1.48537*1.48548*1.48493
04/18/2013 14:50:00*1.48537*1.48564*1.4858*1.48523
04/18/2013 14:55:00*1.48564*1.48649*1.48654*1.48564
04/18/2013 15:00:00*1.48649*1.48617*1.48689*1.48591
04/18/2013 15:05:00*1.48617*1.48562*1.48617*1.48559
04/18/2013 15:10:00*1.48562*1.48484*1.48562*1.48449
04/18/2013 15:15:00*1.48484*1.48314*1.48484*1.48303
04/18/2013 15:20:00*1.48314*1.48349*1.48378*1.4829
04/18/2013 15:25:00*1.48349*1.48364*1.4839*1.48334
04/18/2013 15:30:00*1.48364*1.48339*1.48364*1.48312
04/18/2013 15:35:00*1.48339*1.48319*1.48354*1.48284
04/18/2013 15:40:00*1.48319*1.4834*1.48359*1.48312
04/18/2013 15:45:00*1.4834*1.48333*1.4836*1.48325
04/18/2013 15:50:00*1.48333*1.48325*1.48355*1.48299
04/18/2013 15:55:00*1.48325*1.48321*1.48349*1.48299
04/18/2013 16:00:00*1.48321*1.48385*1.48395*1.48321
04/18/2013 16:05:00*1.48385*1.4833*1.48392*1.48309
04/18/2013 16:10:00*1.4833*1.48346*1.48375*1.48325
04/18/2013 16:15:00*1.48346*1.48358*1.48373*1.48345
04/18/2013 16:20:00*1.48358*1.48335*1.48364*1.48328
04/18/2013 16:25:00*1.48335*1.48329*1.48341*1.48315
04/18/2013 16:30:00*1.48329*1.48291*1.48329*1.48282
04/18/2013 16:35:00*1.48291*1.48299*1.48363*1.48291
04/18/2013 16:40:00*1.48299*1.48307*1.48328*1.48294
04/18/2013 16:45:00*1.48307*1.48324*1.48334*1.48296
04/18/2013 16:50:00*1.48324*1.4831*1.48343*1.48295
04/18/2013 16:55:00*1.4831*1.48329*1.48329*1.48304
04/18/2013 17:00:00*1.48329*1.48301*1.48339*1.48291
