04/16/2013 17:05:00*1.4782*1.47828*1.47828*1.47754
04/16/2013 17:10:00*1.47828*1.47851*1.47851*1.47807
04/16/2013 17:15:00*1.47851*1.47886*1.47889*1.47838
04/16/2013 17:20:00*1.47886*1.47878*1.47894*1.47851
04/16/2013 17:25:00*1.47878*1.47848*1.47888*1.47846
04/16/2013 17:30:00*1.47848*1.47867*1.47869*1.47842
04/16/2013 17:35:00*1.47867*1.47882*1.47907*1.47867
04/16/2013 17:40:00*1.47882*1.47921*1.47959*1.47871
04/16/2013 17:45:00*1.47921*1.47918*1.47945*1.47898
04/16/2013 17:50:00*1.47918*1.47899*1.4794*1.47888
04/16/2013 17:55:00*1.47899*1.47904*1.48004*1.47873
04/16/2013 18:00:00*1.47904*1.47945*1.47979*1.4789
04/16/2013 18:05:00*1.47945*1.47938*1.4796*1.47912
04/16/2013 18:10:00*1.47938*1.47942*1.4795*1.47935
04/16/2013 18:15:00*1.47942*1.47965*1.47969*1.47934
04/16/2013 18:20:00*1.47965*1.47944*1.4799*1.47937
04/16/2013 18:25:00*1.47944*1.47952*1.47965*1.47928
04/16/2013 18:30:00*1.47952*1.47945*1.47959*1.47932
04/16/2013 18:35:00*1.47945*1.47935*1.47952*1.47934
04/16/2013 18:40:00*1.47935*1.47972*1.47979*1.4791
04/16/2013 18:45:00*1.47972*1.48064*1.48132*1.47972
04/16/2013 18:50:00*1.48064*1.47963*1.48076*1.47934
04/16/2013 18:55:00*1.47963*1.47942*1.47965*1.47908
04/16/2013 19:00:00*1.47942*1.47899*1.47949*1.47885
04/16/2013 19:05:00*1.47899*1.47844*1.47919*1.47825
04/16/2013 19:10:00*1.47844*1.47839*1.47866*1.47799
04/16/2013 19:15:00*1.47839*1.47883*1.47889*1.47837
04/16/2013 19:20:00*1.47883*1.4788*1.47899*1.47856
04/16/2013 19:25:00*1.4788*1.47886*1.47898*1.47849
04/16/2013 19:30:00*1.47886*1.47916*1.47928*1.47852
04/16/2013 19:35:00*1.47916*1.47895*1.47916*1.47853
04/16/2013 19:40:00*1.47895*1.47889*1.47919*1.47881
04/16/2013 19:45:00*1.47889*1.47896*1.47921*1.4788
04/16/2013 19:50:00*1.47896*1.47897*1.47909*1.47871
04/16/2013 19:55:00*1.47897*1.4792*1.47929*1.47889
04/16/2013 20:00:00*1.4792*1.47909*1.47929*1.47892
04/16/2013 20:05:00*1.47909*1.47935*1.47948*1.47909
04/16/2013 20:10:00*1.47935*1.47934*1.47968*1.47913
04/16/2013 20:15:00*1.47934*1.4794*1.4795*1.47921
04/16/2013 20:20:00*1.4794*1.47898*1.47952*1.47894
04/16/2013 20:25:00*1.47898*1.47938*1.47969*1.47891
04/16/2013 20:30:00*1.47938*1.47947*1.47969*1.47909
04/16/2013 20:35:00*1.47947*1.4797*1.47972*1.47939
04/16/2013 20:40:00*1.4797*1.48028*1.48048*1.47952
04/16/2013 20:45:00*1.48028*1.48027*1.48071*1.48014
04/16/2013 20:50:00*1.48027*1.48039*1.48054*1.47986
04/16/2013 20:55:00*1.48039*1.48059*1.48059*1.48016
04/16/2013 21:00:00*1.48059*1.48092*1.48108*1.48059
04/16/2013 21:05:00*1.48092*1.48092*1.48135*1.48074
04/16/2013 21:10:00*1.48092*1.48156*1.4817*1.48062
04/16/2013 21:15:00*1.48156*1.48129*1.48169*1.48129
04/16/2013 21:20:00*1.48129*1.48007*1.48139*1.48007
04/16/2013 21:25:00*1.48007*1.47996*1.48023*1.47992
04/16/2013 21:30:00*1.47996*1.47941*1.48001*1.47941
04/16/2013 21:35:00*1.47941*1.47929*1.47963*1.47908
04/16/2013 21:40:00*1.47929*1.47959*1.47961*1.47908
04/16/2013 21:45:00*1.47959*1.4799*1.47999*1.47939
04/16/2013 21:50:00*1.4799*1.48068*1.48083*1.47969
04/16/2013 21:55:00*1.48068*1.48145*1.48147*1.48051
04/16/2013 22:00:00*1.48145*1.48069*1.48149*1.48063
04/16/2013 22:05:00*1.48069*1.48013*1.48074*1.48013
04/16/2013 22:10:00*1.48013*1.48059*1.48069*1.48013
04/16/2013 22:15:00*1.48059*1.48029*1.4806*1.48004
04/16/2013 22:20:00*1.48029*1.47996*1.48029*1.47984
04/16/2013 22:25:00*1.47996*1.48049*1.48049*1.47981
04/16/2013 22:30:00*1.48049*1.48109*1.48122*1.48038
04/16/2013 22:35:00*1.48109*1.48158*1.48169*1.48097
04/16/2013 22:40:00*1.48158*1.48161*1.48239*1.48158
04/16/2013 22:45:00*1.48161*1.48218*1.48218*1.48125
04/16/2013 22:50:00*1.48218*1.48168*1.48218*1.48149
04/16/2013 22:55:00*1.48168*1.4812*1.48168*1.4812
04/16/2013 23:00:00*1.4812*1.48139*1.48148*1.48119
04/16/2013 23:05:00*1.48139*1.4814*1.48179*1.48139
04/16/2013 23:10:00*1.4814*1.48167*1.48172*1.4812
04/16/2013 23:15:00*1.48167*1.48146*1.48167*1.48128
04/16/2013 23:20:00*1.48146*1.48149*1.48152*1.48143
04/16/2013 23:25:00*1.48149*1.48188*1.48219*1.48149
04/16/2013 23:30:00*1.48188*1.48245*1.48245*1.48188
04/16/2013 23:35:00*1.48245*1.4831*1.4831*1.48219
04/16/2013 23:40:00*1.4831*1.48229*1.4832*1.48199
04/16/2013 23:45:00*1.48229*1.48259*1.48259*1.48202
04/16/2013 23:50:00*1.48259*1.48298*1.48312*1.48239
04/16/2013 23:55:00*1.48298*1.48336*1.48352*1.48289
04/17/2013 00:00:00*1.48336*1.48327*1.4834*1.48314
04/17/2013 00:05:00*1.48327*1.48421*1.48423*1.48324
04/17/2013 00:10:00*1.48421*1.4838*1.48421*1.48367
04/17/2013 00:15:00*1.4838*1.48427*1.48431*1.4835
04/17/2013 00:20:00*1.48427*1.48434*1.48471*1.48407
04/17/2013 00:25:00*1.48434*1.4839*1.48434*1.48375
04/17/2013 00:30:00*1.4839*1.48371*1.48397*1.48327
04/17/2013 00:35:00*1.48371*1.4836*1.48386*1.4836
04/17/2013 00:40:00*1.4836*1.48341*1.48368*1.48325
04/17/2013 00:45:00*1.48341*1.48287*1.48341*1.48281
04/17/2013 00:50:00*1.48287*1.48266*1.4832*1.48245
04/17/2013 00:55:00*1.48266*1.483*1.48347*1.48262
04/17/2013 01:00:00*1.483*1.48271*1.48321*1.48256
04/17/2013 01:05:00*1.48271*1.48276*1.48279*1.48249
04/17/2013 01:10:00*1.48276*1.48313*1.48344*1.48241
04/17/2013 01:15:00*1.48313*1.4828*1.4836*1.4828
04/17/2013 01:20:00*1.4828*1.48274*1.48285*1.48262
04/17/2013 01:25:00*1.48274*1.48253*1.48279*1.48244
04/17/2013 01:30:00*1.48253*1.48286*1.48289*1.48253
04/17/2013 01:35:00*1.48286*1.48272*1.48294*1.4825
04/17/2013 01:40:00*1.48272*1.48245*1.48281*1.48245
04/17/2013 01:45:00*1.48245*1.48249*1.48275*1.48226
04/17/2013 01:50:00*1.48249*1.48282*1.48284*1.48229
04/17/2013 01:55:00*1.48282*1.48257*1.48289*1.48256
04/17/2013 02:00:00*1.48257*1.48206*1.48257*1.48184
04/17/2013 02:05:00*1.48206*1.48201*1.4821*1.48119
04/17/2013 02:10:00*1.48201*1.48086*1.4821*1.48086
04/17/2013 02:15:00*1.48086*1.48122*1.48145*1.48056
04/17/2013 02:20:00*1.48122*1.48099*1.4814*1.48074
04/17/2013 02:25:00*1.48099*1.48199*1.48199*1.48099
04/17/2013 02:30:00*1.48199*1.48179*1.48199*1.48139
04/17/2013 02:35:00*1.48179*1.4816*1.48199*1.48155
04/17/2013 02:40:00*1.4816*1.48129*1.48181*1.48108
04/17/2013 02:45:00*1.48129*1.48149*1.48163*1.48094
04/17/2013 02:50:00*1.48149*1.4813*1.48172*1.4806
04/17/2013 02:55:00*1.4813*1.48047*1.48143*1.48039
04/17/2013 03:00:00*1.48047*1.48053*1.48062*1.48018
04/17/2013 03:05:00*1.48053*1.4805*1.48089*1.48012
04/17/2013 03:10:00*1.4805*1.48018*1.4806*1.47979
04/17/2013 03:15:00*1.48018*1.47937*1.48022*1.47937
04/17/2013 03:20:00*1.47937*1.47919*1.47969*1.47908
04/17/2013 03:25:00*1.47919*1.47884*1.47935*1.47872
04/17/2013 03:30:00*1.47884*1.47899*1.47914*1.47864
04/17/2013 03:35:00*1.47899*1.47946*1.47949*1.47869
04/17/2013 03:40:00*1.47946*1.47924*1.47959*1.47924
04/17/2013 03:45:00*1.47924*1.47974*1.47974*1.47905
04/17/2013 03:50:00*1.47974*1.48063*1.48126*1.47963
04/17/2013 03:55:00*1.48063*1.48033*1.48121*1.48016
04/17/2013 04:00:00*1.48033*1.47945*1.48112*1.47939
04/17/2013 04:05:00*1.47945*1.47975*1.47979*1.47906
04/17/2013 04:10:00*1.47975*1.48024*1.48038*1.47946
04/17/2013 04:15:00*1.48024*1.48018*1.48062*1.47995
04/17/2013 04:20:00*1.48018*1.47978*1.48029*1.47937
04/17/2013 04:25:00*1.47978*1.47859*1.47979*1.47859
04/17/2013 04:30:00*1.47859*1.47798*1.47868*1.47798
04/17/2013 04:35:00*1.47798*1.47735*1.47849*1.47661
04/17/2013 04:40:00*1.47735*1.47726*1.47779*1.47681
04/17/2013 04:45:00*1.47726*1.47702*1.47734*1.47661
04/17/2013 04:50:00*1.47702*1.4755*1.47739*1.4755
04/17/2013 04:55:00*1.4755*1.47631*1.47639*1.47526
04/17/2013 05:00:00*1.47631*1.47647*1.47657*1.47598
04/17/2013 05:05:00*1.47647*1.47532*1.4766*1.47479
04/17/2013 05:10:00*1.47532*1.47485*1.47532*1.47428
04/17/2013 05:15:00*1.47485*1.47439*1.47495*1.47436
04/17/2013 05:20:00*1.47439*1.47381*1.47439*1.47313
04/17/2013 05:25:00*1.47381*1.47406*1.47479*1.47381
04/17/2013 05:30:00*1.47406*1.47328*1.47406*1.47225
04/17/2013 05:35:00*1.47328*1.47257*1.4735*1.47213
04/17/2013 05:40:00*1.47257*1.47321*1.47323*1.47205
04/17/2013 05:45:00*1.47321*1.4735*1.47361*1.47284
04/17/2013 05:50:00*1.4735*1.4743*1.47432*1.47313
04/17/2013 05:55:00*1.4743*1.47449*1.47449*1.474
04/17/2013 06:00:00*1.47449*1.47412*1.47456*1.4736
04/17/2013 06:05:00*1.47412*1.47424*1.47451*1.47382
04/17/2013 06:10:00*1.47424*1.47416*1.47442*1.47395
04/17/2013 06:15:00*1.47416*1.47407*1.47431*1.47395
04/17/2013 06:20:00*1.47407*1.47393*1.4742*1.47367
04/17/2013 06:25:00*1.47393*1.47318*1.47393*1.473
04/17/2013 06:30:00*1.47318*1.47309*1.47334*1.47281
04/17/2013 06:35:00*1.47309*1.47381*1.47387*1.47304
04/17/2013 06:40:00*1.47381*1.47489*1.47499*1.47364
04/17/2013 06:45:00*1.47489*1.47412*1.47509*1.47398
04/17/2013 06:50:00*1.47412*1.47398*1.47432*1.47374
04/17/2013 06:55:00*1.47398*1.47407*1.47481*1.47397
04/17/2013 07:00:00*1.47407*1.47354*1.47439*1.47335
04/17/2013 07:05:00*1.47354*1.4745*1.4745*1.47341
04/17/2013 07:10:00*1.4745*1.47389*1.4745*1.47372
04/17/2013 07:15:00*1.47389*1.47334*1.47389*1.47319
04/17/2013 07:20:00*1.47334*1.47309*1.47334*1.47256
04/17/2013 07:25:00*1.47309*1.47299*1.47339*1.47275
04/17/2013 07:30:00*1.47299*1.47329*1.4733*1.47271
04/17/2013 07:35:00*1.47329*1.47396*1.47429*1.47321
04/17/2013 07:40:00*1.47396*1.47449*1.47499*1.47393
04/17/2013 07:45:00*1.47449*1.47367*1.47449*1.47366
04/17/2013 07:50:00*1.47367*1.47351*1.47402*1.47325
04/17/2013 07:55:00*1.47351*1.47379*1.47399*1.47335
04/17/2013 08:00:00*1.47379*1.47283*1.47389*1.4727
04/17/2013 08:05:00*1.47283*1.47253*1.47287*1.47219
04/17/2013 08:10:00*1.47253*1.47256*1.47278*1.47203
04/17/2013 08:15:00*1.47256*1.47317*1.47343*1.47256
04/17/2013 08:20:00*1.47317*1.47344*1.47392*1.47302
04/17/2013 08:25:00*1.47344*1.47252*1.47355*1.47242
04/17/2013 08:30:00*1.47252*1.47344*1.4736*1.47212
04/17/2013 08:35:00*1.47344*1.47412*1.47458*1.47294
04/17/2013 08:40:00*1.47412*1.47319*1.47447*1.47316
04/17/2013 08:45:00*1.47319*1.47449*1.47449*1.47304
04/17/2013 08:50:00*1.47449*1.47483*1.47499*1.47414
04/17/2013 08:55:00*1.47483*1.47534*1.47569*1.47474
04/17/2013 09:00:00*1.47534*1.47516*1.47566*1.47499
04/17/2013 09:05:00*1.47516*1.47496*1.47545*1.47478
04/17/2013 09:10:00*1.47496*1.47434*1.4752*1.47427
04/17/2013 09:15:00*1.47434*1.47342*1.47437*1.47329
04/17/2013 09:20:00*1.47342*1.47335*1.47361*1.47285
04/17/2013 09:25:00*1.47335*1.47419*1.47431*1.47317
04/17/2013 09:30:00*1.47419*1.47494*1.47494*1.47419
04/17/2013 09:35:00*1.47494*1.47517*1.4752*1.47494
04/17/2013 09:40:00*1.47517*1.47549*1.4755*1.47484
04/17/2013 09:45:00*1.47549*1.47429*1.47589*1.47387
04/17/2013 09:50:00*1.47429*1.47414*1.47438*1.47354
04/17/2013 09:55:00*1.47414*1.47353*1.47414*1.4731
04/17/2013 10:00:00*1.47353*1.47348*1.47425*1.47311
04/17/2013 10:05:00*1.47348*1.47295*1.47449*1.47295
04/17/2013 10:10:00*1.47295*1.47275*1.47327*1.47275
04/17/2013 10:15:00*1.47275*1.47288*1.47387*1.47246
04/17/2013 10:20:00*1.47288*1.47363*1.47391*1.47288
04/17/2013 10:25:00*1.47363*1.47382*1.47405*1.47325
04/17/2013 10:30:00*1.47382*1.47334*1.47393*1.47294
04/17/2013 10:35:00*1.47334*1.47302*1.47399*1.47302
04/17/2013 10:40:00*1.47302*1.47418*1.47462*1.47302
04/17/2013 10:45:00*1.47418*1.47491*1.47491*1.47381
04/17/2013 10:50:00*1.47491*1.47562*1.47569*1.47485
04/17/2013 10:55:00*1.47562*1.47544*1.47609*1.47539
04/17/2013 11:00:00*1.47544*1.47531*1.47559*1.47531
04/17/2013 11:05:00*1.47531*1.47768*1.47784*1.47531
04/17/2013 11:10:00*1.47768*1.47768*1.47768*1.47768
04/17/2013 11:15:00*1.47768*1.47927*1.47949*1.47768
04/17/2013 11:20:00*1.47927*1.47927*1.47999*1.47879
04/17/2013 11:25:00*1.47927*1.47871*1.47929*1.47811
04/17/2013 11:30:00*1.47871*1.47919*1.47947*1.47856
04/17/2013 11:35:00*1.47919*1.48009*1.48021*1.47893
04/17/2013 11:40:00*1.48009*1.47949*1.48028*1.47946
04/17/2013 11:45:00*1.47949*1.47975*1.48027*1.47926
04/17/2013 11:50:00*1.47975*1.47961*1.48015*1.4794
04/17/2013 11:55:00*1.47961*1.47911*1.47968*1.47879
04/17/2013 12:00:00*1.47911*1.48001*1.48004*1.47899
04/17/2013 12:05:00*1.48001*1.48049*1.48051*1.47963
04/17/2013 12:10:00*1.48049*1.48116*1.48152*1.4804
04/17/2013 12:15:00*1.48116*1.48072*1.48117*1.48039
04/17/2013 12:20:00*1.48072*1.48074*1.48135*1.48043
04/17/2013 12:25:00*1.48074*1.48078*1.48117*1.4801
04/17/2013 12:30:00*1.48078*1.48249*1.48261*1.47979
04/17/2013 12:35:00*1.48249*1.48159*1.48283*1.48132
04/17/2013 12:40:00*1.48159*1.48149*1.48193*1.4813
04/17/2013 12:45:00*1.48149*1.48199*1.48223*1.48125
04/17/2013 12:50:00*1.48199*1.48198*1.48212*1.48146
04/17/2013 12:55:00*1.48198*1.48195*1.48235*1.4814
04/17/2013 13:00:00*1.48195*1.48161*1.48268*1.48149
04/17/2013 13:05:00*1.48161*1.48148*1.48179*1.48136
04/17/2013 13:10:00*1.48148*1.48069*1.48148*1.48058
04/17/2013 13:15:00*1.48069*1.48169*1.48169*1.48064
04/17/2013 13:20:00*1.48169*1.48147*1.48179*1.48128
04/17/2013 13:25:00*1.48147*1.48088*1.48174*1.4808
04/17/2013 13:30:00*1.48088*1.48077*1.48097*1.48053
04/17/2013 13:35:00*1.48077*1.48063*1.48089*1.48049
04/17/2013 13:40:00*1.48063*1.48034*1.48079*1.48003
04/17/2013 13:45:00*1.48034*1.47939*1.4805*1.47934
04/17/2013 13:50:00*1.47939*1.47987*1.47993*1.47929
04/17/2013 13:55:00*1.47987*1.48006*1.4804*1.47987
04/17/2013 14:00:00*1.48006*1.48014*1.48053*1.47987
04/17/2013 14:05:00*1.48014*1.48038*1.48038*1.47967
04/17/2013 14:10:00*1.48038*1.48033*1.48043*1.47962
04/17/2013 14:15:00*1.48033*1.4806*1.4806*1.48002
04/17/2013 14:20:00*1.4806*1.4804*1.48076*1.48018
04/17/2013 14:25:00*1.4804*1.47962*1.4804*1.47925
04/17/2013 14:30:00*1.47962*1.47943*1.47979*1.47929
04/17/2013 14:35:00*1.47943*1.47979*1.47989*1.4793
04/17/2013 14:40:00*1.47979*1.47975*1.47984*1.4794
04/17/2013 14:45:00*1.47975*1.48034*1.48034*1.47947
04/17/2013 14:50:00*1.48034*1.48014*1.48034*1.47973
04/17/2013 14:55:00*1.48014*1.48061*1.4807*1.4801
04/17/2013 15:00:00*1.48061*1.48022*1.48061*1.4799
04/17/2013 15:05:00*1.48022*1.48003*1.4806*1.47982
04/17/2013 15:10:00*1.48003*1.47979*1.48003*1.47961
04/17/2013 15:15:00*1.47979*1.47913*1.48014*1.47906
04/17/2013 15:20:00*1.47913*1.47927*1.4795*1.47889
04/17/2013 15:25:00*1.47927*1.4792*1.47965*1.47911
04/17/2013 15:30:00*1.4792*1.47995*1.48005*1.4792
04/17/2013 15:35:00*1.47995*1.47978*1.4803*1.47952
04/17/2013 15:40:00*1.47978*1.48003*1.48018*1.47946
04/17/2013 15:45:00*1.48003*1.48055*1.48077*1.47989
04/17/2013 15:50:00*1.48055*1.47957*1.48087*1.47941
04/17/2013 15:55:00*1.47957*1.4794*1.47989*1.47927
04/17/2013 16:00:00*1.4794*1.48031*1.48031*1.47889
04/17/2013 16:05:00*1.48031*1.47973*1.48039*1.47973
04/17/2013 16:10:00*1.47973*1.47953*1.47991*1.47942
04/17/2013 16:15:00*1.47953*1.48009*1.4803*1.4794
04/17/2013 16:20:00*1.48009*1.48043*1.48057*1.48009
04/17/2013 16:25:00*1.48043*1.48032*1.48043*1.48029
04/17/2013 16:30:00*1.48032*1.48019*1.48056*1.48006
04/17/2013 16:35:00*1.48019*1.48053*1.48062*1.48018
04/17/2013 16:40:00*1.48053*1.48048*1.48057*1.48034
04/17/2013 16:45:00*1.48048*1.48053*1.48065*1.48042
04/17/2013 16:50:00*1.48053*1.48022*1.48062*1.48022
04/17/2013 16:55:00*1.48022*1.4801*1.48036*1.4799
04/17/2013 17:00:00*1.4801*1.47995*1.48016*1.47965
