04/15/2013 17:05:00*1.48165*1.48134*1.48165*1.48104
04/15/2013 17:10:00*1.48134*1.48201*1.48226*1.48118
04/15/2013 17:15:00*1.48201*1.48198*1.48224*1.48183
04/15/2013 17:20:00*1.48198*1.48259*1.48359*1.48198
04/15/2013 17:25:00*1.48259*1.48206*1.48433*1.48129
04/15/2013 17:30:00*1.48206*1.48297*1.48366*1.48178
04/15/2013 17:35:00*1.48297*1.48142*1.48299*1.47997
04/15/2013 17:40:00*1.48142*1.4814*1.48273*1.48076
04/15/2013 17:45:00*1.4814*1.48107*1.48182*1.48093
04/15/2013 17:50:00*1.48107*1.48279*1.48289*1.48107
04/15/2013 17:55:00*1.48279*1.48263*1.48311*1.48234
04/15/2013 18:00:00*1.48263*1.48207*1.48265*1.48193
04/15/2013 18:05:00*1.48207*1.48183*1.48238*1.48178
04/15/2013 18:10:00*1.48183*1.48091*1.48213*1.48088
04/15/2013 18:15:00*1.48091*1.48136*1.48157*1.48081
04/15/2013 18:20:00*1.48136*1.48083*1.48136*1.48073
04/15/2013 18:25:00*1.48083*1.48052*1.48133*1.48037
04/15/2013 18:30:00*1.48052*1.47999*1.48069*1.47984
04/15/2013 18:35:00*1.47999*1.47904*1.48022*1.47901
04/15/2013 18:40:00*1.47904*1.47909*1.47952*1.47879
04/15/2013 18:45:00*1.47909*1.47917*1.47949*1.4787
04/15/2013 18:50:00*1.47917*1.47945*1.47973*1.47917
04/15/2013 18:55:00*1.47945*1.47947*1.47966*1.47933
04/15/2013 19:00:00*1.47947*1.47931*1.47953*1.47897
04/15/2013 19:05:00*1.47931*1.47994*1.47994*1.47904
04/15/2013 19:10:00*1.47994*1.47959*1.47996*1.47928
04/15/2013 19:15:00*1.47959*1.47985*1.48011*1.4795
04/15/2013 19:20:00*1.47985*1.48019*1.48049*1.47969
04/15/2013 19:25:00*1.48019*1.47976*1.48049*1.47971
04/15/2013 19:30:00*1.47976*1.47949*1.48009*1.47944
04/15/2013 19:35:00*1.47949*1.47909*1.47963*1.47909
04/15/2013 19:40:00*1.47909*1.47949*1.48008*1.47894
04/15/2013 19:45:00*1.47949*1.47892*1.47974*1.47884
04/15/2013 19:50:00*1.47892*1.47909*1.47922*1.47888
04/15/2013 19:55:00*1.47909*1.47929*1.47955*1.47909
04/15/2013 20:00:00*1.47929*1.47956*1.47969*1.47925
04/15/2013 20:05:00*1.47956*1.48007*1.48024*1.4795
04/15/2013 20:10:00*1.48007*1.47978*1.48055*1.47973
04/15/2013 20:15:00*1.47978*1.48033*1.48042*1.47969
04/15/2013 20:20:00*1.48033*1.48185*1.482*1.48008
04/15/2013 20:25:00*1.48185*1.48199*1.48282*1.48176
04/15/2013 20:30:00*1.48199*1.48202*1.48264*1.48147
04/15/2013 20:35:00*1.48202*1.48098*1.48212*1.48069
04/15/2013 20:40:00*1.48098*1.48071*1.48136*1.48062
04/15/2013 20:45:00*1.48071*1.48047*1.48074*1.48009
04/15/2013 20:50:00*1.48047*1.48059*1.48072*1.48019
04/15/2013 20:55:00*1.48059*1.47995*1.48083*1.47993
04/15/2013 21:00:00*1.47995*1.47964*1.48059*1.47931
04/15/2013 21:05:00*1.47964*1.47969*1.48009*1.4795
04/15/2013 21:10:00*1.47969*1.47951*1.47988*1.47943
04/15/2013 21:15:00*1.47951*1.47889*1.47969*1.47889
04/15/2013 21:20:00*1.47889*1.47808*1.47914*1.47778
04/15/2013 21:25:00*1.47808*1.47749*1.47831*1.47739
04/15/2013 21:30:00*1.47749*1.4786*1.4786*1.47739
04/15/2013 21:35:00*1.4786*1.47988*1.48029*1.47763
04/15/2013 21:40:00*1.47988*1.47948*1.48019*1.47948
04/15/2013 21:45:00*1.47948*1.47941*1.47961*1.47903
04/15/2013 21:50:00*1.47941*1.4792*1.47967*1.47919
04/15/2013 21:55:00*1.4792*1.4804*1.48089*1.47919
04/15/2013 22:00:00*1.4804*1.47989*1.48044*1.47964
04/15/2013 22:05:00*1.47989*1.48037*1.48047*1.47969
04/15/2013 22:10:00*1.48037*1.47961*1.48045*1.47944
04/15/2013 22:15:00*1.47961*1.47862*1.47961*1.47857
04/15/2013 22:20:00*1.47862*1.47849*1.47939*1.4782
04/15/2013 22:25:00*1.47849*1.47844*1.47908*1.47809
04/15/2013 22:30:00*1.47844*1.47829*1.47888*1.4781
04/15/2013 22:35:00*1.47829*1.47833*1.47862*1.47815
04/15/2013 22:40:00*1.47833*1.47819*1.4786*1.47815
04/15/2013 22:45:00*1.47819*1.47834*1.47855*1.47809
04/15/2013 22:50:00*1.47834*1.47801*1.47849*1.4777
04/15/2013 22:55:00*1.47801*1.47818*1.47824*1.47735
04/15/2013 23:00:00*1.47818*1.47816*1.47823*1.47794
04/15/2013 23:05:00*1.47816*1.47839*1.47849*1.47798
04/15/2013 23:10:00*1.47839*1.47806*1.47859*1.47799
04/15/2013 23:15:00*1.47806*1.47779*1.47829*1.47777
04/15/2013 23:20:00*1.47779*1.47797*1.47809*1.4776
04/15/2013 23:25:00*1.47797*1.47803*1.47826*1.47779
04/15/2013 23:30:00*1.47803*1.47716*1.47809*1.47716
04/15/2013 23:35:00*1.47716*1.4759*1.47719*1.47573
04/15/2013 23:40:00*1.4759*1.47608*1.47638*1.47575
04/15/2013 23:45:00*1.47608*1.47612*1.47639*1.47599
04/15/2013 23:50:00*1.47612*1.47639*1.4765*1.47597
04/15/2013 23:55:00*1.47639*1.47612*1.4765*1.47514
04/16/2013 00:00:00*1.47612*1.47689*1.47699*1.47586
04/16/2013 00:05:00*1.47689*1.47679*1.47693*1.47635
04/16/2013 00:10:00*1.47679*1.47622*1.47679*1.47622
04/16/2013 00:15:00*1.47622*1.47616*1.47669*1.4758
04/16/2013 00:20:00*1.47616*1.47546*1.47618*1.47516
04/16/2013 00:25:00*1.47546*1.4759*1.47609*1.47545
04/16/2013 00:30:00*1.4759*1.47635*1.47641*1.47589
04/16/2013 00:35:00*1.47635*1.47688*1.47696*1.47628
04/16/2013 00:40:00*1.47688*1.47602*1.47712*1.47595
04/16/2013 00:45:00*1.47602*1.47634*1.47647*1.47596
04/16/2013 00:50:00*1.47634*1.47639*1.47659*1.47614
04/16/2013 00:55:00*1.47639*1.4768*1.47689*1.476
04/16/2013 01:00:00*1.4768*1.47609*1.47689*1.47609
04/16/2013 01:05:00*1.47609*1.47608*1.47628*1.47589
04/16/2013 01:10:00*1.47608*1.4759*1.47609*1.47529
04/16/2013 01:15:00*1.4759*1.47669*1.47679*1.47571
04/16/2013 01:20:00*1.47669*1.47652*1.47713*1.47641
04/16/2013 01:25:00*1.47652*1.47615*1.47652*1.47592
04/16/2013 01:30:00*1.47615*1.47572*1.47615*1.47524
04/16/2013 01:35:00*1.47572*1.47687*1.47693*1.47572
04/16/2013 01:40:00*1.47687*1.47663*1.47719*1.47663
04/16/2013 01:45:00*1.47663*1.47644*1.47675*1.47642
04/16/2013 01:50:00*1.47644*1.47642*1.4767*1.47612
04/16/2013 01:55:00*1.47642*1.4765*1.4768*1.47638
04/16/2013 02:00:00*1.4765*1.4767*1.47696*1.47639
04/16/2013 02:05:00*1.4767*1.47628*1.47693*1.47624
04/16/2013 02:10:00*1.47628*1.47619*1.47644*1.47593
04/16/2013 02:15:00*1.47619*1.476*1.47626*1.47583
04/16/2013 02:20:00*1.476*1.47526*1.47617*1.47519
04/16/2013 02:25:00*1.47526*1.47549*1.47579*1.47499
04/16/2013 02:30:00*1.47549*1.47539*1.47556*1.47509
04/16/2013 02:35:00*1.47539*1.47545*1.47569*1.47509
04/16/2013 02:40:00*1.47545*1.47529*1.47552*1.47493
04/16/2013 02:45:00*1.47529*1.47549*1.47569*1.4749
04/16/2013 02:50:00*1.47549*1.47542*1.47549*1.47485
04/16/2013 02:55:00*1.47542*1.47544*1.47561*1.47499
04/16/2013 03:00:00*1.47544*1.47439*1.47544*1.47433
04/16/2013 03:05:00*1.47439*1.4746*1.47495*1.47425
04/16/2013 03:10:00*1.4746*1.47544*1.47573*1.4746
04/16/2013 03:15:00*1.47544*1.4749*1.47569*1.47479
04/16/2013 03:20:00*1.4749*1.47538*1.47559*1.4749
04/16/2013 03:25:00*1.47538*1.47497*1.47582*1.47485
04/16/2013 03:30:00*1.47497*1.47499*1.47527*1.47479
04/16/2013 03:35:00*1.47499*1.47567*1.47573*1.47447
04/16/2013 03:40:00*1.47567*1.47672*1.4768*1.47529
04/16/2013 03:45:00*1.47672*1.47655*1.47697*1.47636
04/16/2013 03:50:00*1.47655*1.47788*1.47802*1.47649
04/16/2013 03:55:00*1.47788*1.47771*1.47829*1.47761
04/16/2013 04:00:00*1.47771*1.4788*1.47899*1.47771
04/16/2013 04:05:00*1.4788*1.47833*1.47901*1.47823
04/16/2013 04:10:00*1.47833*1.47916*1.47916*1.47829
04/16/2013 04:15:00*1.47916*1.47866*1.47954*1.47838
04/16/2013 04:20:00*1.47866*1.47999*1.47999*1.47856
04/16/2013 04:25:00*1.47999*1.47937*1.48029*1.47915
04/16/2013 04:30:00*1.47937*1.47715*1.47937*1.47715
04/16/2013 04:35:00*1.47715*1.47786*1.47879*1.47694
04/16/2013 04:40:00*1.47786*1.47685*1.47788*1.47613
04/16/2013 04:45:00*1.47685*1.4771*1.47725*1.47651
04/16/2013 04:50:00*1.4771*1.47709*1.47744*1.47694
04/16/2013 04:55:00*1.47709*1.47747*1.47759*1.47684
04/16/2013 05:00:00*1.47747*1.47747*1.4781*1.47742
04/16/2013 05:05:00*1.47747*1.47756*1.47831*1.47738
04/16/2013 05:10:00*1.4775*1.47724*1.47792*1.47707
04/16/2013 05:15:00*1.47724*1.47618*1.47732*1.47618
04/16/2013 05:20:00*1.47618*1.47591*1.47658*1.47585
04/16/2013 05:25:00*1.47591*1.47619*1.47645*1.4757
04/16/2013 05:30:00*1.47619*1.47568*1.47631*1.47536
04/16/2013 05:35:00*1.47568*1.47669*1.47671*1.47529
04/16/2013 05:40:00*1.47666*1.47668*1.47699*1.47606
04/16/2013 05:45:00*1.47668*1.47633*1.47668*1.47605
04/16/2013 05:50:00*1.47633*1.4765*1.4768*1.47617
04/16/2013 05:55:00*1.4765*1.4766*1.47673*1.47621
04/16/2013 06:00:00*1.4766*1.47635*1.47691*1.47617
04/16/2013 06:05:00*1.47635*1.47603*1.47652*1.47594
04/16/2013 06:10:00*1.47603*1.47619*1.47657*1.47594
04/16/2013 06:15:00*1.47619*1.47569*1.47633*1.47569
04/16/2013 06:20:00*1.47569*1.47514*1.47579*1.47502
04/16/2013 06:25:00*1.47514*1.47509*1.47549*1.47478
04/16/2013 06:30:00*1.47509*1.47531*1.47559*1.47509
04/16/2013 06:35:00*1.47531*1.4759*1.47619*1.47531
04/16/2013 06:40:00*1.4759*1.47523*1.47593*1.47519
04/16/2013 06:45:00*1.47523*1.47572*1.47603*1.47518
04/16/2013 06:50:00*1.47572*1.47619*1.47619*1.47553
04/16/2013 06:55:00*1.47619*1.47631*1.47661*1.47606
04/16/2013 07:00:00*1.47631*1.47657*1.47661*1.47582
04/16/2013 07:05:00*1.47657*1.47631*1.47689*1.47628
04/16/2013 07:10:00*1.47631*1.47665*1.47691*1.47622
04/16/2013 07:15:00*1.47665*1.47588*1.47676*1.47566
04/16/2013 07:20:00*1.47588*1.47534*1.47619*1.47529
04/16/2013 07:25:00*1.47534*1.47605*1.47605*1.47518
04/16/2013 07:30:00*1.47605*1.47623*1.47659*1.47596
04/16/2013 07:35:00*1.47623*1.47601*1.47639*1.47563
04/16/2013 07:40:00*1.47601*1.4755*1.47601*1.47541
04/16/2013 07:45:00*1.4755*1.47561*1.47563*1.47518
04/16/2013 07:50:00*1.47561*1.4759*1.4762*1.47561
04/16/2013 07:55:00*1.4759*1.47519*1.4759*1.47491
04/16/2013 08:00:00*1.47519*1.47556*1.47579*1.47505
04/16/2013 08:05:00*1.47556*1.47681*1.47708*1.47544
04/16/2013 08:10:00*1.47681*1.47646*1.47681*1.47601
04/16/2013 08:15:00*1.47646*1.4766*1.47682*1.47628
04/16/2013 08:20:00*1.4766*1.47666*1.47671*1.47572
04/16/2013 08:25:00*1.47666*1.47566*1.47686*1.47566
04/16/2013 08:30:00*1.47566*1.47606*1.47687*1.47566
04/16/2013 08:35:00*1.47606*1.47529*1.47647*1.47507
04/16/2013 08:40:00*1.47529*1.47669*1.47679*1.47529
04/16/2013 08:45:00*1.47669*1.4767*1.47704*1.47641
04/16/2013 08:50:00*1.4767*1.47723*1.47728*1.47637
04/16/2013 08:55:00*1.47723*1.47685*1.47758*1.4767
04/16/2013 09:00:00*1.47685*1.47559*1.47686*1.47548
04/16/2013 09:05:00*1.47559*1.4764*1.47648*1.4755
04/16/2013 09:10:00*1.4764*1.47713*1.47715*1.4763
04/16/2013 09:15:00*1.47713*1.47655*1.47716*1.47594
04/16/2013 09:20:00*1.47655*1.47629*1.47659*1.47605
04/16/2013 09:25:00*1.47629*1.47644*1.47644*1.47563
04/16/2013 09:30:00*1.47644*1.47609*1.47669*1.47599
04/16/2013 09:35:00*1.47609*1.47538*1.47627*1.47494
04/16/2013 09:40:00*1.47538*1.47491*1.47549*1.4747
04/16/2013 09:45:00*1.47491*1.47503*1.4752*1.47463
04/16/2013 09:50:00*1.47503*1.47558*1.47569*1.4749
04/16/2013 09:55:00*1.47558*1.47635*1.47635*1.47533
04/16/2013 10:00:00*1.47635*1.47614*1.47649*1.47566
04/16/2013 10:05:00*1.47614*1.47679*1.47715*1.47582
04/16/2013 10:10:00*1.47679*1.47743*1.47787*1.47664
04/16/2013 10:15:00*1.47743*1.47819*1.47865*1.47743
04/16/2013 10:20:00*1.47819*1.47797*1.47822*1.47753
04/16/2013 10:25:00*1.47797*1.47841*1.47843*1.47787
04/16/2013 10:30:00*1.47841*1.47826*1.47859*1.47767
04/16/2013 10:35:00*1.47826*1.47827*1.47847*1.4778
04/16/2013 10:40:00*1.47827*1.47841*1.47895*1.47811
04/16/2013 10:45:00*1.47841*1.47826*1.47844*1.47753
04/16/2013 10:50:00*1.47826*1.4787*1.47879*1.47814
04/16/2013 10:55:00*1.4787*1.47901*1.47965*1.4787
04/16/2013 11:00:00*1.47901*1.47715*1.47904*1.47699
04/16/2013 11:05:00*1.47715*1.47729*1.47746*1.47684
04/16/2013 11:10:00*1.47729*1.47766*1.4777*1.47709
04/16/2013 11:15:00*1.47766*1.47682*1.47766*1.47674
04/16/2013 11:20:00*1.47682*1.477*1.47716*1.47627
04/16/2013 11:25:00*1.477*1.47733*1.47772*1.47689
04/16/2013 11:30:00*1.47733*1.47744*1.47779*1.47727
04/16/2013 11:35:00*1.47744*1.47795*1.47832*1.47723
04/16/2013 11:40:00*1.47795*1.47812*1.4784*1.4778
04/16/2013 11:45:00*1.47812*1.47725*1.47829*1.47725
04/16/2013 11:50:00*1.47725*1.47705*1.47729*1.47693
04/16/2013 11:55:00*1.47705*1.47639*1.47719*1.4763
04/16/2013 12:00:00*1.47639*1.47743*1.47745*1.47638
04/16/2013 12:05:00*1.47743*1.47739*1.47768*1.47706
04/16/2013 12:10:00*1.47739*1.47826*1.47852*1.47739
04/16/2013 12:15:00*1.47826*1.47856*1.47937*1.47784
04/16/2013 12:20:00*1.47856*1.47879*1.47925*1.47856
04/16/2013 12:25:00*1.47879*1.48029*1.48046*1.47855
04/16/2013 12:30:00*1.48029*1.48015*1.48049*1.47993
04/16/2013 12:35:00*1.48015*1.47957*1.48062*1.47939
04/16/2013 12:40:00*1.47957*1.48035*1.48054*1.47946
04/16/2013 12:45:00*1.48035*1.48002*1.48036*1.47956
04/16/2013 12:50:00*1.48002*1.48016*1.48022*1.47961
04/16/2013 12:55:00*1.48016*1.4802*1.48054*1.48002
04/16/2013 13:00:00*1.4802*1.47969*1.48034*1.47962
04/16/2013 13:05:00*1.47969*1.48019*1.48029*1.47969
04/16/2013 13:10:00*1.48019*1.48047*1.48059*1.48019
04/16/2013 13:15:00*1.48047*1.48116*1.48138*1.48046
04/16/2013 13:20:00*1.48116*1.48159*1.48191*1.48101
04/16/2013 13:25:00*1.48159*1.4805*1.48159*1.48046
04/16/2013 13:30:00*1.4805*1.47862*1.4809*1.47859
04/16/2013 13:35:00*1.47862*1.4785*1.47909*1.47821
04/16/2013 13:40:00*1.4785*1.47886*1.47892*1.47831
04/16/2013 13:45:00*1.47886*1.47929*1.47929*1.47871
04/16/2013 13:50:00*1.47929*1.47954*1.47979*1.47919
04/16/2013 13:55:00*1.47954*1.47969*1.47979*1.47929
04/16/2013 14:00:00*1.47969*1.47979*1.47979*1.47949
04/16/2013 14:05:00*1.47979*1.47962*1.47991*1.47959
04/16/2013 14:10:00*1.47962*1.47969*1.4801*1.47959
04/16/2013 14:15:00*1.47969*1.4796*1.48*1.4794
04/16/2013 14:20:00*1.4796*1.4798*1.47997*1.47959
04/16/2013 14:25:00*1.4798*1.47945*1.47989*1.47928
04/16/2013 14:30:00*1.47945*1.4796*1.47977*1.47929
04/16/2013 14:35:00*1.4796*1.47956*1.4797*1.47939
04/16/2013 14:40:00*1.47956*1.47906*1.47961*1.47896
04/16/2013 14:45:00*1.47906*1.47944*1.47949*1.4789
04/16/2013 14:50:00*1.47944*1.47946*1.47959*1.47908
04/16/2013 14:55:00*1.47946*1.47948*1.47979*1.47944
04/16/2013 15:00:00*1.47948*1.48038*1.48081*1.47938
04/16/2013 15:05:00*1.48038*1.4805*1.48057*1.48009
04/16/2013 15:10:00*1.4805*1.48029*1.48068*1.48021
04/16/2013 15:15:00*1.48029*1.48039*1.48059*1.48009
04/16/2013 15:20:00*1.48039*1.48029*1.48067*1.48025
04/16/2013 15:25:00*1.48029*1.48022*1.48049*1.4801
04/16/2013 15:30:00*1.48022*1.48029*1.48052*1.48001
04/16/2013 15:35:00*1.48029*1.47953*1.48029*1.47949
04/16/2013 15:40:00*1.47953*1.4791*1.47962*1.47898
04/16/2013 15:45:00*1.4791*1.479*1.4793*1.47876
04/16/2013 15:50:00*1.479*1.47872*1.47929*1.47863
04/16/2013 15:55:00*1.47872*1.47864*1.47889*1.47858
04/16/2013 16:00:00*1.47864*1.47889*1.47894*1.47857
04/16/2013 16:05:00*1.47889*1.47908*1.47923*1.47868
04/16/2013 16:10:00*1.47908*1.47877*1.47922*1.47838
04/16/2013 16:15:00*1.47877*1.47909*1.47926*1.4787
04/16/2013 16:20:00*1.47909*1.47955*1.47955*1.47894
04/16/2013 16:25:00*1.47955*1.47922*1.47955*1.47916
04/16/2013 16:30:00*1.47922*1.47864*1.47935*1.47854
04/16/2013 16:35:00*1.47864*1.47839*1.47874*1.47832
04/16/2013 16:40:00*1.47839*1.47839*1.47859*1.47819
04/16/2013 16:45:00*1.47839*1.47849*1.47849*1.47811
04/16/2013 16:50:00*1.47849*1.47819*1.47849*1.47814
04/16/2013 16:55:00*1.47819*1.47859*1.47859*1.4781
04/16/2013 17:00:00*1.47859*1.4782*1.47859*1.4779
