04/14/2013 17:05:00*1.45966*1.45996*1.45996*1.45966
04/14/2013 17:10:00*1.45996*1.45994*1.45999*1.45988
04/14/2013 17:15:00*1.45994*1.45984*1.45994*1.45984
04/14/2013 17:20:00*1.45984*1.45869*1.45989*1.45859
04/14/2013 17:25:00*1.45869*1.45899*1.45899*1.45859
04/14/2013 17:30:00*1.45899*1.45959*1.45959*1.45897
04/14/2013 17:35:00*1.45959*1.46039*1.46069*1.45959
04/14/2013 17:40:00*1.46039*1.46069*1.46079*1.46039
04/14/2013 17:45:00*1.46069*1.46057*1.46143*1.46033
04/14/2013 17:50:00*1.46057*1.46052*1.46059*1.46044
04/14/2013 17:55:00*1.46052*1.45992*1.46053*1.45986
04/14/2013 18:00:00*1.45992*1.4599*1.46055*1.45987
04/14/2013 18:05:00*1.4599*1.45983*1.46087*1.45954
04/14/2013 18:10:00*1.45983*1.45972*1.46029*1.4596
04/14/2013 18:15:00*1.45972*1.46038*1.46038*1.45961
04/14/2013 18:20:00*1.46038*1.46029*1.46043*1.46015
04/14/2013 18:25:00*1.46029*1.46034*1.46042*1.46009
04/14/2013 18:30:00*1.46034*1.46036*1.46039*1.4602
04/14/2013 18:35:00*1.46036*1.46042*1.46063*1.46024
04/14/2013 18:40:00*1.46042*1.46003*1.46042*1.46002
04/14/2013 18:45:00*1.46003*1.4598*1.46018*1.45961
04/14/2013 18:50:00*1.4598*1.45985*1.4599*1.45958
04/14/2013 18:55:00*1.45985*1.46009*1.46009*1.45985
04/14/2013 19:00:00*1.46009*1.46021*1.4603*1.45999
04/14/2013 19:05:00*1.46021*1.4603*1.46049*1.46016
04/14/2013 19:10:00*1.4603*1.46024*1.46062*1.46014
04/14/2013 19:15:00*1.46024*1.46015*1.46046*1.45991
04/14/2013 19:20:00*1.46015*1.4598*1.46035*1.45969
04/14/2013 19:25:00*1.4598*1.46007*1.46012*1.4598
04/14/2013 19:30:00*1.46007*1.45945*1.46018*1.45931
04/14/2013 19:35:00*1.45945*1.46001*1.46014*1.45936
04/14/2013 19:40:00*1.46001*1.45999*1.46037*1.45983
04/14/2013 19:45:00*1.45999*1.46016*1.46018*1.45993
04/14/2013 19:50:00*1.46016*1.46003*1.46037*1.46001
04/14/2013 19:55:00*1.46003*1.46021*1.46037*1.45968
04/14/2013 20:00:00*1.46021*1.46075*1.46075*1.46016
04/14/2013 20:05:00*1.46075*1.46136*1.46136*1.46047
04/14/2013 20:10:00*1.46136*1.46105*1.46136*1.46082
04/14/2013 20:15:00*1.46105*1.46113*1.46131*1.46103
04/14/2013 20:20:00*1.46113*1.4609*1.46118*1.46071
04/14/2013 20:25:00*1.4609*1.46086*1.46097*1.46044
04/14/2013 20:30:00*1.46086*1.46069*1.46089*1.46055
04/14/2013 20:35:00*1.46069*1.4607*1.46086*1.46053
04/14/2013 20:40:00*1.4607*1.46081*1.46092*1.46048
04/14/2013 20:45:00*1.46081*1.46034*1.46086*1.46026
04/14/2013 20:50:00*1.46034*1.46056*1.46063*1.46029
04/14/2013 20:55:00*1.46056*1.46209*1.46217*1.46056
04/14/2013 21:00:00*1.46209*1.46171*1.46269*1.46161
04/14/2013 21:05:00*1.46171*1.46151*1.46184*1.46141
04/14/2013 21:10:00*1.46151*1.46168*1.46168*1.46124
04/14/2013 21:15:00*1.46168*1.46181*1.46206*1.46151
04/14/2013 21:20:00*1.46181*1.46198*1.46221*1.46176
04/14/2013 21:25:00*1.46198*1.46163*1.4621*1.46152
04/14/2013 21:30:00*1.46163*1.46134*1.46182*1.46124
04/14/2013 21:35:00*1.46134*1.46119*1.46135*1.46076
04/14/2013 21:40:00*1.46119*1.46101*1.46123*1.46083
04/14/2013 21:45:00*1.46101*1.4616*1.4617*1.46101
04/14/2013 21:50:00*1.4616*1.46297*1.46318*1.4616
04/14/2013 21:55:00*1.46297*1.46399*1.46406*1.46283
04/14/2013 22:00:00*1.46399*1.4651*1.46619*1.46392
04/14/2013 22:05:00*1.4651*1.46864*1.46899*1.4651
04/14/2013 22:10:00*1.46864*1.46881*1.47078*1.46864
04/14/2013 22:15:00*1.46881*1.46835*1.46949*1.46825
04/14/2013 22:20:00*1.46835*1.46835*1.46911*1.4683
04/14/2013 22:25:00*1.46835*1.4679*1.46853*1.46787
04/14/2013 22:30:00*1.4679*1.46869*1.46869*1.46761
04/14/2013 22:35:00*1.46869*1.46921*1.46941*1.4685
04/14/2013 22:40:00*1.46921*1.46882*1.47013*1.46862
04/14/2013 22:45:00*1.46882*1.46858*1.46973*1.46858
04/14/2013 22:50:00*1.46858*1.46788*1.46888*1.46738
04/14/2013 22:55:00*1.46788*1.46763*1.46839*1.46752
04/14/2013 23:00:00*1.46763*1.46719*1.46781*1.46689
04/14/2013 23:05:00*1.46719*1.46704*1.46759*1.46695
04/14/2013 23:10:00*1.46704*1.4665*1.46728*1.46643
04/14/2013 23:15:00*1.4665*1.46694*1.46699*1.46619
04/14/2013 23:20:00*1.46694*1.46748*1.46759*1.46685
04/14/2013 23:25:00*1.46748*1.46927*1.46948*1.46748
04/14/2013 23:30:00*1.46927*1.46936*1.46953*1.46894
04/14/2013 23:35:00*1.46936*1.46991*1.47006*1.46936
04/14/2013 23:40:00*1.46991*1.46869*1.47019*1.46867
04/14/2013 23:45:00*1.46869*1.46799*1.46887*1.46789
04/14/2013 23:50:00*1.46799*1.46921*1.46942*1.46793
04/14/2013 23:55:00*1.46921*1.46902*1.4697*1.46889
04/15/2013 00:00:00*1.46902*1.46947*1.47021*1.4688
04/15/2013 00:05:00*1.46947*1.46948*1.46967*1.46914
04/15/2013 00:10:00*1.46948*1.46857*1.46965*1.46829
04/15/2013 00:15:00*1.46857*1.46819*1.46868*1.46791
04/15/2013 00:20:00*1.46819*1.46903*1.46946*1.46795
04/15/2013 00:25:00*1.46903*1.46938*1.46974*1.46861
04/15/2013 00:30:00*1.46938*1.46953*1.46989*1.46897
04/15/2013 00:35:00*1.46953*1.46947*1.4696*1.46933
04/15/2013 00:40:00*1.46947*1.46851*1.46954*1.4683
04/15/2013 00:45:00*1.46851*1.46831*1.46851*1.46802
04/15/2013 00:50:00*1.46831*1.46819*1.46863*1.46816
04/15/2013 00:55:00*1.46819*1.46836*1.46841*1.46777
04/15/2013 01:00:00*1.46836*1.46784*1.46859*1.46784
04/15/2013 01:05:00*1.46784*1.46783*1.46821*1.4673
04/15/2013 01:10:00*1.46783*1.46813*1.46827*1.46771
04/15/2013 01:15:00*1.46813*1.46766*1.46821*1.46766
04/15/2013 01:20:00*1.46766*1.46769*1.46799*1.46761
04/15/2013 01:25:00*1.46769*1.46764*1.46779*1.46738
04/15/2013 01:30:00*1.46764*1.46747*1.46792*1.46726
04/15/2013 01:35:00*1.46747*1.4672*1.46789*1.46709
04/15/2013 01:40:00*1.4672*1.46703*1.4675*1.46698
04/15/2013 01:45:00*1.46703*1.46702*1.46729*1.46696
04/15/2013 01:50:00*1.46702*1.46743*1.46744*1.467
04/15/2013 01:55:00*1.46743*1.46734*1.46789*1.46724
04/15/2013 02:00:00*1.46734*1.46707*1.46763*1.46705
04/15/2013 02:05:00*1.46707*1.46793*1.46799*1.46702
04/15/2013 02:10:00*1.46793*1.46706*1.46823*1.46703
04/15/2013 02:15:00*1.46706*1.46709*1.46773*1.46676
04/15/2013 02:20:00*1.46709*1.46671*1.46741*1.46669
04/15/2013 02:25:00*1.46671*1.46679*1.46721*1.46655
04/15/2013 02:30:00*1.46679*1.4671*1.46732*1.46662
04/15/2013 02:35:00*1.4671*1.46686*1.46734*1.46663
04/15/2013 02:40:00*1.46686*1.46662*1.46699*1.46647
04/15/2013 02:45:00*1.46662*1.46667*1.46697*1.46659
04/15/2013 02:50:00*1.46667*1.46715*1.46716*1.46667
04/15/2013 02:55:00*1.46715*1.46738*1.46741*1.46662
04/15/2013 03:00:00*1.46738*1.46816*1.46821*1.46737
04/15/2013 03:05:00*1.46816*1.46788*1.46865*1.46784
04/15/2013 03:10:00*1.46788*1.46786*1.46826*1.4675
04/15/2013 03:15:00*1.46786*1.46899*1.46899*1.46771
04/15/2013 03:20:00*1.46899*1.46941*1.46959*1.46865
04/15/2013 03:25:00*1.46941*1.46936*1.46948*1.46881
04/15/2013 03:30:00*1.46936*1.46929*1.46961*1.46922
04/15/2013 03:35:00*1.46929*1.46943*1.46975*1.46928
04/15/2013 03:40:00*1.46943*1.46989*1.47003*1.46932
04/15/2013 03:45:00*1.46989*1.46993*1.47012*1.46975
04/15/2013 03:50:00*1.46993*1.46958*1.46994*1.46935
04/15/2013 03:55:00*1.46958*1.4703*1.47049*1.46953
04/15/2013 04:00:00*1.4703*1.46981*1.47038*1.46943
04/15/2013 04:05:00*1.46981*1.46989*1.4702*1.46945
04/15/2013 04:10:00*1.46989*1.47001*1.4703*1.46961
04/15/2013 04:15:00*1.47001*1.4701*1.47039*1.46955
04/15/2013 04:20:00*1.4701*1.46989*1.4706*1.46975
04/15/2013 04:25:00*1.46989*1.46886*1.46999*1.46875
04/15/2013 04:30:00*1.46886*1.46989*1.46991*1.46842
04/15/2013 04:35:00*1.46989*1.46945*1.46996*1.46921
04/15/2013 04:40:00*1.46945*1.46892*1.46981*1.46883
04/15/2013 04:45:00*1.46892*1.46935*1.46942*1.46882
04/15/2013 04:50:00*1.46935*1.46954*1.46965*1.4691
04/15/2013 04:55:00*1.46954*1.46988*1.47001*1.46939
04/15/2013 05:00:00*1.46988*1.47026*1.47091*1.4697
04/15/2013 05:05:00*1.47026*1.47035*1.4708*1.46986
04/15/2013 05:10:00*1.47035*1.4702*1.47047*1.46991
04/15/2013 05:15:00*1.4702*1.47019*1.47046*1.4696
04/15/2013 05:20:00*1.47019*1.47043*1.47065*1.47004
04/15/2013 05:25:00*1.47043*1.47001*1.4707*1.46988
04/15/2013 05:30:00*1.47001*1.46989*1.47031*1.46969
04/15/2013 05:35:00*1.46989*1.46971*1.47006*1.46931
04/15/2013 05:40:00*1.46971*1.46978*1.47009*1.46963
04/15/2013 05:45:00*1.46978*1.47073*1.47088*1.46959
04/15/2013 05:50:00*1.47073*1.47045*1.4708*1.46992
04/15/2013 05:55:00*1.47045*1.47129*1.47129*1.47016
04/15/2013 06:00:00*1.47129*1.47215*1.47225*1.47099
04/15/2013 06:05:00*1.47215*1.47219*1.47259*1.47209
04/15/2013 06:10:00*1.47219*1.47269*1.47279*1.47194
04/15/2013 06:15:00*1.47269*1.47258*1.47279*1.47214
04/15/2013 06:20:00*1.47258*1.47201*1.47279*1.47197
04/15/2013 06:25:00*1.47201*1.47209*1.47257*1.47175
04/15/2013 06:30:00*1.47209*1.47243*1.47279*1.47188
04/15/2013 06:35:00*1.47243*1.47169*1.47259*1.47164
04/15/2013 06:40:00*1.47169*1.47209*1.47232*1.47168
04/15/2013 06:45:00*1.47209*1.4726*1.47293*1.47202
04/15/2013 06:50:00*1.4726*1.47333*1.47346*1.47254
04/15/2013 06:55:00*1.47333*1.47346*1.4735*1.47268
04/15/2013 07:00:00*1.47346*1.47334*1.47359*1.47299
04/15/2013 07:05:00*1.47334*1.47288*1.47349*1.47271
04/15/2013 07:10:00*1.47288*1.47241*1.47288*1.47219
04/15/2013 07:15:00*1.47241*1.47221*1.47258*1.47219
04/15/2013 07:20:00*1.47221*1.47205*1.47278*1.47204
04/15/2013 07:25:00*1.47205*1.4726*1.47288*1.47194
04/15/2013 07:30:00*1.4726*1.47271*1.47289*1.4724
04/15/2013 07:35:00*1.47271*1.47259*1.47279*1.4724
04/15/2013 07:40:00*1.47259*1.47285*1.47325*1.47257
04/15/2013 07:45:00*1.47285*1.47251*1.47303*1.47251
04/15/2013 07:50:00*1.47251*1.47283*1.47294*1.47237
04/15/2013 07:55:00*1.47283*1.47242*1.47288*1.47241
04/15/2013 08:00:00*1.47242*1.47286*1.47335*1.47238
04/15/2013 08:05:00*1.47286*1.47385*1.47385*1.47285
04/15/2013 08:10:00*1.47385*1.4742*1.47469*1.47379
04/15/2013 08:15:00*1.4742*1.47399*1.47432*1.4738
04/15/2013 08:20:00*1.47399*1.47372*1.47405*1.47355
04/15/2013 08:25:00*1.47372*1.47299*1.47395*1.47288
04/15/2013 08:30:00*1.47299*1.47226*1.47303*1.47226
04/15/2013 08:35:00*1.47226*1.47213*1.47309*1.47182
04/15/2013 08:40:00*1.47213*1.47189*1.4725*1.47164
04/15/2013 08:45:00*1.47189*1.47149*1.47219*1.47128
04/15/2013 08:50:00*1.47149*1.47162*1.47162*1.47112
04/15/2013 08:55:00*1.47162*1.47156*1.47179*1.47139
04/15/2013 09:00:00*1.47156*1.47128*1.47175*1.47128
04/15/2013 09:05:00*1.47128*1.47193*1.47209*1.47123
04/15/2013 09:10:00*1.47193*1.47211*1.47237*1.47174
04/15/2013 09:15:00*1.47211*1.4719*1.47219*1.47178
04/15/2013 09:20:00*1.4719*1.47209*1.47238*1.47186
04/15/2013 09:25:00*1.47209*1.4722*1.47239*1.47209
04/15/2013 09:30:00*1.4722*1.47282*1.47288*1.4722
04/15/2013 09:35:00*1.47282*1.4732*1.47341*1.47261
04/15/2013 09:40:00*1.4732*1.47274*1.47339*1.47251
04/15/2013 09:45:00*1.47274*1.47263*1.47317*1.47261
04/15/2013 09:50:00*1.47263*1.4731*1.4733*1.47255
04/15/2013 09:55:00*1.4731*1.47323*1.47353*1.47296
04/15/2013 10:00:00*1.47323*1.47321*1.4735*1.47297
04/15/2013 10:05:00*1.47321*1.47457*1.47479*1.47312
04/15/2013 10:10:00*1.47457*1.47449*1.47526*1.47444
04/15/2013 10:15:00*1.47449*1.47447*1.47469*1.4741
04/15/2013 10:20:00*1.47447*1.47429*1.47449*1.47389
04/15/2013 10:25:00*1.47429*1.47445*1.47486*1.47409
04/15/2013 10:30:00*1.47445*1.47439*1.47464*1.47415
04/15/2013 10:35:00*1.47439*1.47414*1.475*1.47406
04/15/2013 10:40:00*1.47414*1.47447*1.47463*1.47409
04/15/2013 10:45:00*1.47447*1.47492*1.47524*1.47439
04/15/2013 10:50:00*1.47492*1.47453*1.47561*1.47449
04/15/2013 10:55:00*1.47453*1.47444*1.47499*1.47434
04/15/2013 11:00:00*1.47444*1.47295*1.47495*1.47269
04/15/2013 11:05:00*1.47295*1.47278*1.47329*1.47199
04/15/2013 11:10:00*1.47278*1.47333*1.47338*1.47253
04/15/2013 11:15:00*1.47333*1.47335*1.47359*1.47292
04/15/2013 11:20:00*1.47335*1.47353*1.47369*1.47324
04/15/2013 11:25:00*1.47353*1.4741*1.47421*1.4731
04/15/2013 11:30:00*1.4741*1.47289*1.47429*1.47274
04/15/2013 11:35:00*1.47289*1.47229*1.47316*1.47221
04/15/2013 11:40:00*1.47229*1.47271*1.47271*1.47203
04/15/2013 11:45:00*1.47271*1.47204*1.47287*1.47204
04/15/2013 11:50:00*1.47204*1.47244*1.47265*1.47197
04/15/2013 11:55:00*1.47244*1.4738*1.47382*1.47231
04/15/2013 12:00:00*1.4738*1.47359*1.47409*1.47341
04/15/2013 12:05:00*1.47359*1.47269*1.47379*1.47269
04/15/2013 12:10:00*1.47269*1.4728*1.47326*1.47256
04/15/2013 12:15:00*1.4728*1.47275*1.47304*1.47266
04/15/2013 12:20:00*1.47275*1.47292*1.47305*1.47256
04/15/2013 12:25:00*1.47292*1.47316*1.47321*1.47265
04/15/2013 12:30:00*1.47316*1.4727*1.47339*1.47265
04/15/2013 12:35:00*1.4727*1.47289*1.47319*1.47259
04/15/2013 12:40:00*1.47289*1.47385*1.4741*1.47289
04/15/2013 12:45:00*1.47385*1.4738*1.47401*1.47364
04/15/2013 12:50:00*1.4738*1.47402*1.4742*1.47375
04/15/2013 12:55:00*1.47402*1.47453*1.47462*1.4739
04/15/2013 13:00:00*1.47453*1.47449*1.47487*1.47449
04/15/2013 13:05:00*1.47449*1.47456*1.4748*1.47438
04/15/2013 13:10:00*1.47456*1.47485*1.47495*1.47449
04/15/2013 13:15:00*1.47485*1.47489*1.4751*1.47473
04/15/2013 13:20:00*1.47489*1.47473*1.47503*1.47469
04/15/2013 13:25:00*1.47473*1.47459*1.47473*1.47446
04/15/2013 13:30:00*1.47459*1.47475*1.47477*1.47447
04/15/2013 13:35:00*1.47475*1.47481*1.47494*1.47447
04/15/2013 13:40:00*1.47481*1.47505*1.47505*1.47455
04/15/2013 13:45:00*1.47505*1.47545*1.47559*1.47499
04/15/2013 13:50:00*1.47545*1.47527*1.47552*1.47512
04/15/2013 13:55:00*1.47527*1.47534*1.47549*1.47525
04/15/2013 14:00:00*1.47534*1.47616*1.47659*1.47517
04/15/2013 14:05:00*1.47616*1.47686*1.47715*1.47612
04/15/2013 14:10:00*1.47686*1.47786*1.47801*1.47676
04/15/2013 14:15:00*1.47786*1.47917*1.48099*1.47763
04/15/2013 14:20:00*1.47917*1.47765*1.47929*1.47722
04/15/2013 14:25:00*1.47765*1.4763*1.47787*1.47594
04/15/2013 14:30:00*1.4763*1.47625*1.47708*1.4762
04/15/2013 14:35:00*1.47625*1.47669*1.47689*1.4762
04/15/2013 14:40:00*1.47669*1.47673*1.47689*1.47633
04/15/2013 14:45:00*1.47673*1.4773*1.47757*1.47673
04/15/2013 14:50:00*1.4773*1.47766*1.47782*1.47647
04/15/2013 14:55:00*1.47766*1.47835*1.47848*1.47734
04/15/2013 15:00:00*1.47835*1.48028*1.48045*1.47824
04/15/2013 15:05:00*1.48028*1.47872*1.48028*1.47827
04/15/2013 15:10:00*1.47872*1.47969*1.47992*1.4786
04/15/2013 15:15:00*1.47969*1.47993*1.48018*1.47882
04/15/2013 15:20:00*1.47993*1.47914*1.48001*1.47879
04/15/2013 15:25:00*1.47914*1.47887*1.47996*1.47852
04/15/2013 15:30:00*1.47887*1.47946*1.47989*1.47887
04/15/2013 15:35:00*1.47946*1.48069*1.48107*1.47907
04/15/2013 15:40:00*1.48069*1.48158*1.48186*1.48067
04/15/2013 15:45:00*1.48158*1.48239*1.4824*1.48131
04/15/2013 15:50:00*1.48239*1.48279*1.48279*1.48211
04/15/2013 15:55:00*1.48279*1.48258*1.48289*1.48208
04/15/2013 16:00:00*1.48258*1.48374*1.48414*1.48253
04/15/2013 16:05:00*1.48374*1.48208*1.48374*1.48179
04/15/2013 16:10:00*1.48208*1.48189*1.48219*1.48151
04/15/2013 16:15:00*1.48189*1.48236*1.48261*1.48189
04/15/2013 16:20:00*1.48236*1.48315*1.48319*1.48229
04/15/2013 16:25:00*1.48315*1.48349*1.48349*1.48267
04/15/2013 16:30:00*1.48349*1.48352*1.4841*1.48294
04/15/2013 16:35:00*1.48352*1.48255*1.48419*1.48254
04/15/2013 16:40:00*1.48255*1.48199*1.48282*1.48158
04/15/2013 16:45:00*1.48199*1.48243*1.48267*1.48132
04/15/2013 16:50:00*1.48243*1.4826*1.483*1.48201
04/15/2013 16:55:00*1.4826*1.48167*1.48321*1.48136
04/15/2013 17:00:00*1.48167*1.48165*1.48241*1.48144
