04/14/2013 15:15:00*1.45775*1.45817*1.45837*1.45775
04/14/2013 15:30:00*1.45792*1.45796*1.45805*1.45782
04/14/2013 15:35:00*1.45796*1.4577*1.45796*1.4576
04/14/2013 15:50:00*1.45798*1.45856*1.45872*1.45798
04/14/2013 16:10:00*1.45886*1.45886*1.45912*1.45886
04/14/2013 16:25:00*1.4581*1.45813*1.45865*1.458
04/14/2013 16:35:00*1.45865*1.4585*1.45865*1.4585
04/14/2013 16:45:00*1.45852*1.45896*1.45896*1.45852
04/14/2013 16:50:00*1.45896*1.45855*1.45898*1.45848
04/14/2013 17:00:00*1.45903*1.45966*1.45968*1.45903
