04/11/2013 17:05:00*1.45879*1.45934*1.46*1.45836
04/11/2013 17:10:00*1.45934*1.45987*1.46007*1.45934
04/11/2013 17:15:00*1.45987*1.45961*1.45991*1.45941
04/11/2013 17:20:00*1.45961*1.45911*1.4597*1.45895
04/11/2013 17:25:00*1.45911*1.45928*1.45935*1.45902
04/11/2013 17:30:00*1.45928*1.4595*1.45961*1.45922
04/11/2013 17:35:00*1.4595*1.45923*1.45955*1.45916
04/11/2013 17:40:00*1.45923*1.45916*1.45936*1.45905
04/11/2013 17:45:00*1.45916*1.45922*1.45932*1.45908
04/11/2013 17:50:00*1.45922*1.45925*1.45934*1.45915
04/11/2013 17:55:00*1.45925*1.45976*1.45986*1.45925
04/11/2013 18:00:00*1.45976*1.45941*1.45978*1.45937
04/11/2013 18:05:00*1.45941*1.45944*1.45947*1.45922
04/11/2013 18:10:00*1.45944*1.4594*1.45959*1.4594
04/11/2013 18:15:00*1.4594*1.45941*1.45951*1.45926
04/11/2013 18:20:00*1.45941*1.45942*1.45954*1.45938
04/11/2013 18:25:00*1.45942*1.45907*1.45945*1.45907
04/11/2013 18:30:00*1.45907*1.45893*1.45935*1.45893
04/11/2013 18:35:00*1.45893*1.45897*1.45906*1.45889
04/11/2013 18:40:00*1.45897*1.45911*1.45929*1.4589
04/11/2013 18:45:00*1.45911*1.45908*1.45923*1.45903
04/11/2013 18:50:00*1.45908*1.45893*1.45913*1.45888
04/11/2013 18:55:00*1.45893*1.45893*1.45904*1.45889
04/11/2013 19:00:00*1.45893*1.45861*1.45893*1.45849
04/11/2013 19:05:00*1.45861*1.4587*1.45889*1.45839
04/11/2013 19:10:00*1.4587*1.45896*1.45899*1.45863
04/11/2013 19:15:00*1.45896*1.45932*1.45949*1.45886
04/11/2013 19:20:00*1.45932*1.45925*1.45959*1.45917
04/11/2013 19:25:00*1.45925*1.45935*1.45946*1.45925
04/11/2013 19:30:00*1.45935*1.45952*1.45965*1.45933
04/11/2013 19:35:00*1.45952*1.45921*1.45955*1.45897
04/11/2013 19:40:00*1.45921*1.45973*1.45974*1.45921
04/11/2013 19:45:00*1.45973*1.45969*1.45989*1.45959
04/11/2013 19:50:00*1.45969*1.45945*1.45969*1.45943
04/11/2013 19:55:00*1.45945*1.45959*1.45963*1.45945
04/11/2013 20:00:00*1.45959*1.45961*1.45995*1.45946
04/11/2013 20:05:00*1.45961*1.45942*1.45966*1.45896
04/11/2013 20:10:00*1.45942*1.45913*1.45942*1.45898
04/11/2013 20:15:00*1.45913*1.45909*1.45914*1.45879
04/11/2013 20:20:00*1.45909*1.45959*1.4597*1.45909
04/11/2013 20:25:00*1.45959*1.45974*1.46003*1.45953
04/11/2013 20:30:00*1.45974*1.46006*1.46021*1.45974
04/11/2013 20:35:00*1.46006*1.45938*1.46013*1.45931
04/11/2013 20:40:00*1.45938*1.45992*1.45992*1.45938
04/11/2013 20:45:00*1.45992*1.46014*1.46019*1.45982
04/11/2013 20:50:00*1.46014*1.45961*1.46027*1.45955
04/11/2013 20:55:00*1.45961*1.46001*1.46005*1.45958
04/11/2013 21:00:00*1.46001*1.45989*1.46019*1.45961
04/11/2013 21:05:00*1.45989*1.45955*1.46017*1.45939
04/11/2013 21:10:00*1.45955*1.45949*1.45969*1.45931
04/11/2013 21:15:00*1.45949*1.45969*1.46008*1.45949
04/11/2013 21:20:00*1.45969*1.45986*1.46009*1.45959
04/11/2013 21:25:00*1.45986*1.46023*1.46023*1.45984
04/11/2013 21:30:00*1.46023*1.46019*1.46048*1.46018
04/11/2013 21:35:00*1.46019*1.46074*1.46074*1.46013
04/11/2013 21:40:00*1.46074*1.46106*1.4612*1.46069
04/11/2013 21:45:00*1.46106*1.46107*1.46129*1.46095
04/11/2013 21:50:00*1.46107*1.46091*1.46107*1.46077
04/11/2013 21:55:00*1.46091*1.4608*1.461*1.46078
04/11/2013 22:00:00*1.4608*1.46079*1.4609*1.46069
04/11/2013 22:05:00*1.46079*1.46062*1.46079*1.46049
04/11/2013 22:10:00*1.46062*1.46085*1.46092*1.46031
04/11/2013 22:15:00*1.46085*1.46082*1.46098*1.46071
04/11/2013 22:20:00*1.46082*1.46082*1.4609*1.46057
04/11/2013 22:25:00*1.46082*1.46067*1.46089*1.4606
04/11/2013 22:30:00*1.46067*1.4606*1.46089*1.46059
04/11/2013 22:35:00*1.4606*1.4608*1.46082*1.46044
04/11/2013 22:40:00*1.4608*1.46079*1.46087*1.46065
04/11/2013 22:45:00*1.46079*1.46088*1.46109*1.46058
04/11/2013 22:50:00*1.46088*1.46059*1.46089*1.46059
04/11/2013 22:55:00*1.46059*1.46043*1.46066*1.46039
04/11/2013 23:00:00*1.46043*1.46048*1.46065*1.46037
04/11/2013 23:05:00*1.46048*1.46039*1.4606*1.46036
04/11/2013 23:10:00*1.46039*1.46059*1.46079*1.46026
04/11/2013 23:15:00*1.46059*1.45989*1.4607*1.45968
04/11/2013 23:20:00*1.45989*1.45904*1.45989*1.45889
04/11/2013 23:25:00*1.45904*1.4589*1.45918*1.45878
04/11/2013 23:30:00*1.4589*1.45908*1.45918*1.4589
04/11/2013 23:35:00*1.45908*1.45871*1.45918*1.45871
04/11/2013 23:40:00*1.45871*1.45836*1.45888*1.45826
04/11/2013 23:45:00*1.45836*1.45833*1.45869*1.45809
04/11/2013 23:50:00*1.45833*1.4589*1.45899*1.4583
04/11/2013 23:55:00*1.4589*1.45891*1.45893*1.45864
04/12/2013 00:00:00*1.45891*1.45888*1.45928*1.45877
04/12/2013 00:05:00*1.45888*1.45889*1.45909*1.45853
04/12/2013 00:10:00*1.45889*1.45869*1.45928*1.45849
04/12/2013 00:15:00*1.45869*1.4586*1.45899*1.45851
04/12/2013 00:20:00*1.4586*1.45855*1.45879*1.45849
04/12/2013 00:25:00*1.45855*1.45869*1.45869*1.45828
04/12/2013 00:30:00*1.45869*1.45876*1.45878*1.45848
04/12/2013 00:35:00*1.45876*1.45839*1.45878*1.4582
04/12/2013 00:40:00*1.45839*1.45849*1.45859*1.4583
04/12/2013 00:45:00*1.45849*1.45859*1.45868*1.45848
04/12/2013 00:50:00*1.45859*1.45869*1.45887*1.45858
04/12/2013 00:55:00*1.45869*1.4586*1.45879*1.45849
04/12/2013 01:00:00*1.4586*1.45872*1.45872*1.4584
04/12/2013 01:05:00*1.45872*1.45873*1.45879*1.45857
04/12/2013 01:10:00*1.45873*1.45871*1.45884*1.4587
04/12/2013 01:15:00*1.45871*1.45859*1.45879*1.45841
04/12/2013 01:20:00*1.45859*1.45849*1.45869*1.45848
04/12/2013 01:25:00*1.45849*1.45897*1.45897*1.45844
04/12/2013 01:30:00*1.45897*1.45917*1.45929*1.45877
04/12/2013 01:35:00*1.45917*1.4593*1.45953*1.45916
04/12/2013 01:40:00*1.4593*1.45949*1.45954*1.45889
04/12/2013 01:45:00*1.45949*1.45928*1.4595*1.45919
04/12/2013 01:50:00*1.45928*1.45898*1.45929*1.45882
04/12/2013 01:55:00*1.45898*1.45878*1.45909*1.45878
04/12/2013 02:00:00*1.45878*1.45875*1.45899*1.45859
04/12/2013 02:05:00*1.45875*1.45861*1.45889*1.45826
04/12/2013 02:10:00*1.45861*1.45829*1.45878*1.45812
04/12/2013 02:15:00*1.45829*1.45843*1.45862*1.4581
04/12/2013 02:20:00*1.45843*1.45848*1.45859*1.45829
04/12/2013 02:25:00*1.45848*1.45854*1.45879*1.4583
04/12/2013 02:30:00*1.45854*1.45842*1.45892*1.45835
04/12/2013 02:35:00*1.45842*1.45851*1.45866*1.45814
04/12/2013 02:40:00*1.45851*1.45839*1.45865*1.45802
04/12/2013 02:45:00*1.45839*1.45832*1.45861*1.4581
04/12/2013 02:50:00*1.45832*1.45839*1.45849*1.45805
04/12/2013 02:55:00*1.45839*1.45782*1.4584*1.4578
04/12/2013 03:00:00*1.45782*1.45764*1.45785*1.45758
04/12/2013 03:05:00*1.45764*1.45775*1.45804*1.45757
04/12/2013 03:10:00*1.45775*1.45844*1.45848*1.45775
04/12/2013 03:15:00*1.45844*1.45844*1.4585*1.45814
04/12/2013 03:20:00*1.45844*1.45932*1.4595*1.4584
04/12/2013 03:25:00*1.45932*1.45949*1.45992*1.45913
04/12/2013 03:30:00*1.45949*1.45979*1.45984*1.45931
04/12/2013 03:35:00*1.45979*1.45923*1.45997*1.45923
04/12/2013 03:40:00*1.45923*1.45869*1.45939*1.45864
04/12/2013 03:45:00*1.45869*1.45881*1.45922*1.45855
04/12/2013 03:50:00*1.45881*1.45849*1.45949*1.45843
04/12/2013 03:55:00*1.45849*1.45883*1.45884*1.45833
04/12/2013 04:00:00*1.45883*1.45839*1.45887*1.45835
04/12/2013 04:05:00*1.45839*1.45828*1.45891*1.45817
04/12/2013 04:10:00*1.45828*1.45809*1.45831*1.45784
04/12/2013 04:15:00*1.45809*1.45803*1.45823*1.45765
04/12/2013 04:20:00*1.45803*1.45822*1.45832*1.4576
04/12/2013 04:25:00*1.45822*1.45826*1.45859*1.45815
04/12/2013 04:30:00*1.45826*1.45783*1.45838*1.45727
04/12/2013 04:35:00*1.45783*1.45794*1.45803*1.45758
04/12/2013 04:40:00*1.45794*1.45692*1.45794*1.45662
04/12/2013 04:45:00*1.45692*1.45687*1.45732*1.45652
04/12/2013 04:50:00*1.45687*1.45726*1.45739*1.45687
04/12/2013 04:55:00*1.45726*1.45713*1.45728*1.45689
04/12/2013 05:00:00*1.45713*1.45733*1.45839*1.45709
04/12/2013 05:05:00*1.45733*1.45728*1.45748*1.45677
04/12/2013 05:10:00*1.45728*1.45825*1.45858*1.45728
04/12/2013 05:15:00*1.45825*1.45849*1.4586*1.45821
04/12/2013 05:20:00*1.45849*1.45916*1.45927*1.45824
04/12/2013 05:25:00*1.45916*1.45824*1.45918*1.45803
04/12/2013 05:30:00*1.45824*1.45864*1.45909*1.45824
04/12/2013 05:35:00*1.45864*1.45919*1.45919*1.45848
04/12/2013 05:40:00*1.45919*1.459*1.45939*1.45874
04/12/2013 05:45:00*1.459*1.4601*1.46037*1.459
04/12/2013 05:50:00*1.4601*1.45984*1.46021*1.45976
04/12/2013 05:55:00*1.45984*1.45921*1.45994*1.45911
04/12/2013 06:00:00*1.45921*1.45947*1.45947*1.45891
04/12/2013 06:05:00*1.45947*1.45875*1.45947*1.45857
04/12/2013 06:10:00*1.45875*1.45901*1.45934*1.45861
04/12/2013 06:15:00*1.45901*1.45905*1.45918*1.45885
04/12/2013 06:20:00*1.45905*1.45973*1.45973*1.45904
04/12/2013 06:25:00*1.45973*1.46014*1.46041*1.45926
04/12/2013 06:30:00*1.46014*1.45983*1.46014*1.45978
04/12/2013 06:35:00*1.45983*1.46018*1.46058*1.4597
04/12/2013 06:40:00*1.46018*1.46025*1.46038*1.45996
04/12/2013 06:45:00*1.46025*1.45971*1.46025*1.4597
04/12/2013 06:50:00*1.45971*1.45979*1.46006*1.45927
04/12/2013 06:55:00*1.45979*1.46014*1.46065*1.45979
04/12/2013 07:00:00*1.46014*1.46009*1.46049*1.45989
04/12/2013 07:05:00*1.46009*1.46033*1.46039*1.45986
04/12/2013 07:10:00*1.46033*1.46016*1.46061*1.46011
04/12/2013 07:15:00*1.46016*1.45963*1.4602*1.45962
04/12/2013 07:20:00*1.45963*1.4594*1.45974*1.45918
04/12/2013 07:25:00*1.4594*1.46014*1.46015*1.4593
04/12/2013 07:30:00*1.46014*1.46035*1.46074*1.46007
04/12/2013 07:35:00*1.46035*1.46018*1.46045*1.45983
04/12/2013 07:40:00*1.46018*1.45981*1.46038*1.45981
04/12/2013 07:45:00*1.45981*1.45994*1.45994*1.45956
04/12/2013 07:50:00*1.45994*1.45957*1.45998*1.45938
04/12/2013 07:55:00*1.45957*1.45949*1.45969*1.45929
04/12/2013 08:00:00*1.45949*1.45937*1.45968*1.45937
04/12/2013 08:05:00*1.45937*1.45909*1.45939*1.45885
04/12/2013 08:10:00*1.45909*1.45925*1.45925*1.45889
04/12/2013 08:15:00*1.45925*1.45879*1.45939*1.45873
04/12/2013 08:20:00*1.45879*1.45963*1.46015*1.45879
04/12/2013 08:25:00*1.45963*1.4602*1.461*1.45959
04/12/2013 08:30:00*1.4602*1.46051*1.46074*1.45972
04/12/2013 08:35:00*1.46051*1.46084*1.46159*1.45985
04/12/2013 08:40:00*1.46084*1.46094*1.46109*1.46055
04/12/2013 08:45:00*1.46094*1.46009*1.46129*1.45999
04/12/2013 08:50:00*1.46009*1.45959*1.46048*1.45942
04/12/2013 08:55:00*1.45959*1.45956*1.45972*1.45934
04/12/2013 09:00:00*1.45956*1.46018*1.46018*1.45943
04/12/2013 09:05:00*1.46018*1.4598*1.46028*1.4595
04/12/2013 09:10:00*1.4598*1.46015*1.46039*1.4598
04/12/2013 09:15:00*1.46015*1.46052*1.46079*1.46015
04/12/2013 09:20:00*1.46052*1.4605*1.46061*1.46023
04/12/2013 09:25:00*1.4605*1.46014*1.46066*1.46008
04/12/2013 09:30:00*1.46014*1.45951*1.46014*1.45939
04/12/2013 09:35:00*1.45951*1.45925*1.4597*1.45925
04/12/2013 09:40:00*1.45925*1.45897*1.45931*1.4588
04/12/2013 09:45:00*1.45897*1.45905*1.45919*1.45873
04/12/2013 09:50:00*1.45905*1.45834*1.4592*1.4582
04/12/2013 09:55:00*1.45834*1.45826*1.45859*1.45792
04/12/2013 10:00:00*1.45826*1.45874*1.45911*1.45826
04/12/2013 10:05:00*1.45874*1.45908*1.45935*1.45849
04/12/2013 10:10:00*1.45908*1.45919*1.45946*1.45881
04/12/2013 10:15:00*1.45919*1.45835*1.45922*1.45835
04/12/2013 10:20:00*1.45835*1.45928*1.45941*1.45835
04/12/2013 10:25:00*1.45928*1.45894*1.45953*1.45861
04/12/2013 10:30:00*1.45894*1.45849*1.45915*1.45836
04/12/2013 10:35:00*1.45849*1.45918*1.45936*1.45845
04/12/2013 10:40:00*1.45918*1.46019*1.46053*1.45916
04/12/2013 10:45:00*1.46019*1.46168*1.46171*1.46016
04/12/2013 10:50:00*1.46168*1.46222*1.46222*1.46164
04/12/2013 10:55:00*1.46222*1.46341*1.46343*1.46209
04/12/2013 11:00:00*1.46341*1.46313*1.46476*1.46305
04/12/2013 11:05:00*1.46313*1.46343*1.46377*1.46289
04/12/2013 11:10:00*1.46343*1.46458*1.46509*1.46334
04/12/2013 11:15:00*1.46458*1.46399*1.4647*1.46389
04/12/2013 11:20:00*1.46399*1.46423*1.46429*1.46384
04/12/2013 11:25:00*1.46423*1.46422*1.46471*1.46403
04/12/2013 11:30:00*1.46422*1.46479*1.4648*1.46404
04/12/2013 11:35:00*1.46479*1.46446*1.46519*1.46429
04/12/2013 11:40:00*1.46446*1.46438*1.46489*1.46419
04/12/2013 11:45:00*1.46438*1.4648*1.46483*1.46419
04/12/2013 11:50:00*1.4648*1.46469*1.46489*1.46421
04/12/2013 11:55:00*1.46469*1.46382*1.46469*1.46376
04/12/2013 12:00:00*1.46382*1.46346*1.46389*1.46282
04/12/2013 12:05:00*1.46346*1.46321*1.46349*1.46287
04/12/2013 12:10:00*1.46321*1.4625*1.46343*1.46246
04/12/2013 12:15:00*1.4625*1.46255*1.46274*1.46241
04/12/2013 12:20:00*1.46255*1.46262*1.46275*1.46224
04/12/2013 12:25:00*1.46262*1.46278*1.4628*1.46243
04/12/2013 12:30:00*1.46278*1.46205*1.46278*1.4619
04/12/2013 12:35:00*1.46205*1.46171*1.46205*1.46156
04/12/2013 12:40:00*1.46171*1.46193*1.46204*1.46142
04/12/2013 12:45:00*1.46193*1.46199*1.46205*1.46167
04/12/2013 12:50:00*1.46199*1.46221*1.46228*1.46172
04/12/2013 12:55:00*1.46221*1.4621*1.4623*1.4621
04/12/2013 13:00:00*1.4621*1.46218*1.46229*1.46197
04/12/2013 13:05:00*1.46218*1.46159*1.46218*1.46148
04/12/2013 13:10:00*1.46159*1.46109*1.4617*1.46109
04/12/2013 13:15:00*1.46109*1.46111*1.4612*1.46083
04/12/2013 13:20:00*1.46111*1.46107*1.46128*1.46089
04/12/2013 13:25:00*1.46107*1.46099*1.46126*1.46099
04/12/2013 13:30:00*1.46099*1.4612*1.46129*1.46099
04/12/2013 13:35:00*1.4612*1.46149*1.46149*1.46113
04/12/2013 13:40:00*1.46149*1.46166*1.46169*1.46136
04/12/2013 13:45:00*1.46166*1.4615*1.46166*1.46149
04/12/2013 13:50:00*1.4615*1.46133*1.46169*1.46126
04/12/2013 13:55:00*1.46133*1.46126*1.46149*1.46125
04/12/2013 14:00:00*1.46126*1.46129*1.4614*1.46112
04/12/2013 14:05:00*1.46129*1.46123*1.4613*1.46097
04/12/2013 14:10:00*1.46123*1.46109*1.4613*1.46099
04/12/2013 14:15:00*1.46109*1.46113*1.46121*1.461
04/12/2013 14:20:00*1.46113*1.46133*1.46141*1.46109
04/12/2013 14:25:00*1.46133*1.46168*1.46168*1.46128
04/12/2013 14:30:00*1.46168*1.46163*1.46168*1.46133
04/12/2013 14:35:00*1.46163*1.46205*1.46214*1.46163
04/12/2013 14:40:00*1.46205*1.46208*1.46221*1.46193
04/12/2013 14:45:00*1.46208*1.46189*1.46209*1.46177
04/12/2013 14:50:00*1.46189*1.4618*1.46189*1.46152
04/12/2013 14:55:00*1.4618*1.46129*1.4618*1.46129
04/12/2013 15:00:00*1.46129*1.46079*1.46129*1.46058
04/12/2013 15:05:00*1.46079*1.46108*1.46125*1.46063
04/12/2013 15:10:00*1.46108*1.46131*1.46132*1.46101
04/12/2013 15:15:00*1.46131*1.46099*1.4614*1.46091
04/12/2013 15:20:00*1.46099*1.46072*1.46115*1.46067
04/12/2013 15:25:00*1.46072*1.4614*1.4614*1.46072
04/12/2013 15:30:00*1.4614*1.46169*1.46172*1.46134
04/12/2013 15:35:00*1.46169*1.46179*1.4621*1.46131
04/12/2013 15:40:00*1.46179*1.46213*1.46222*1.46179
04/12/2013 15:45:00*1.46213*1.46178*1.46218*1.46148
04/12/2013 15:50:00*1.46178*1.46127*1.46193*1.46122
04/12/2013 15:55:00*1.46127*1.46143*1.46151*1.46109
04/12/2013 16:00:00*1.46143*1.46029*1.46151*1.4602
04/12/2013 16:05:00*1.46029*1.46111*1.46114*1.46013
04/12/2013 16:10:00*1.46111*1.46103*1.46132*1.46089
04/12/2013 16:15:00*1.46103*1.46099*1.46118*1.46089
04/12/2013 16:20:00*1.46099*1.45978*1.46099*1.45975
04/12/2013 16:25:00*1.45978*1.45959*1.45999*1.4592
04/12/2013 16:30:00*1.45959*1.46033*1.46049*1.45959
04/12/2013 16:35:00*1.46033*1.45966*1.46075*1.45962
04/12/2013 16:40:00*1.45966*1.46006*1.46042*1.45964
04/12/2013 16:45:00*1.46006*1.46*1.46022*1.45988
04/12/2013 16:50:00*1.46*1.46038*1.46038*1.45958
04/12/2013 16:55:00*1.46038*1.46025*1.46113*1.4601
04/12/2013 17:00:00*1.46025*1.45956*1.46045*1.4594
