04/10/2013 17:05:00*1.45369*1.45376*1.45395*1.45337
04/10/2013 17:10:00*1.45376*1.45358*1.45378*1.45341
04/10/2013 17:15:00*1.45358*1.4537*1.45375*1.45358
04/10/2013 17:20:00*1.4537*1.45366*1.45371*1.45352
04/10/2013 17:25:00*1.45366*1.45371*1.45379*1.45361
04/10/2013 17:30:00*1.45371*1.45349*1.45379*1.45349
04/10/2013 17:35:00*1.45349*1.45341*1.45375*1.45306
04/10/2013 17:40:00*1.45341*1.45343*1.45366*1.45334
04/10/2013 17:45:00*1.45343*1.45319*1.45385*1.45319
04/10/2013 17:50:00*1.45319*1.45359*1.45379*1.45319
04/10/2013 17:55:00*1.45359*1.4536*1.45381*1.45349
04/10/2013 18:00:00*1.4536*1.45379*1.45389*1.45359
04/10/2013 18:05:00*1.45379*1.45358*1.45379*1.45339
04/10/2013 18:10:00*1.45358*1.45358*1.45365*1.45353
04/10/2013 18:15:00*1.45358*1.4535*1.45358*1.45342
04/10/2013 18:20:00*1.4535*1.45359*1.45359*1.45343
04/10/2013 18:25:00*1.45359*1.45369*1.45369*1.45359
04/10/2013 18:30:00*1.45369*1.45322*1.45369*1.4532
04/10/2013 18:35:00*1.45322*1.45317*1.45329*1.453
04/10/2013 18:40:00*1.45317*1.45289*1.45317*1.45279
04/10/2013 18:45:00*1.45289*1.45287*1.45309*1.45274
04/10/2013 18:50:00*1.45287*1.45303*1.45309*1.45279
04/10/2013 18:55:00*1.45303*1.45289*1.45304*1.45279
04/10/2013 19:00:00*1.45289*1.4529*1.45299*1.45276
04/10/2013 19:05:00*1.4529*1.45269*1.4529*1.45261
04/10/2013 19:10:00*1.45269*1.4527*1.45289*1.45265
04/10/2013 19:15:00*1.4527*1.4526*1.45273*1.45252
04/10/2013 19:20:00*1.4526*1.45271*1.45288*1.4526
04/10/2013 19:25:00*1.45271*1.45289*1.45301*1.45267
04/10/2013 19:30:00*1.45289*1.45319*1.45319*1.45289
04/10/2013 19:35:00*1.45319*1.45307*1.45319*1.45302
04/10/2013 19:40:00*1.45307*1.45313*1.45337*1.45302
04/10/2013 19:45:00*1.45313*1.45347*1.45365*1.45313
04/10/2013 19:50:00*1.45347*1.45388*1.45393*1.45347
04/10/2013 19:55:00*1.45388*1.4537*1.45396*1.45353
04/10/2013 20:00:00*1.4537*1.45419*1.45419*1.45368
04/10/2013 20:05:00*1.45419*1.45409*1.4543*1.45361
04/10/2013 20:10:00*1.45409*1.45411*1.45436*1.45384
04/10/2013 20:15:00*1.45411*1.454*1.45419*1.45345
04/10/2013 20:20:00*1.454*1.45413*1.45461*1.45388
04/10/2013 20:25:00*1.45413*1.45379*1.45422*1.45369
04/10/2013 20:30:00*1.45379*1.45341*1.45385*1.45338
04/10/2013 20:35:00*1.45341*1.45359*1.45379*1.45341
04/10/2013 20:40:00*1.45359*1.45319*1.45369*1.45295
04/10/2013 20:45:00*1.45319*1.45314*1.45338*1.4529
04/10/2013 20:50:00*1.45314*1.45349*1.45369*1.45314
04/10/2013 20:55:00*1.45349*1.45325*1.45349*1.45316
04/10/2013 21:00:00*1.45325*1.45356*1.45356*1.45325
04/10/2013 21:05:00*1.45356*1.45313*1.45365*1.45301
04/10/2013 21:10:00*1.45313*1.45365*1.45371*1.45297
04/10/2013 21:15:00*1.45365*1.45329*1.45396*1.45312
04/10/2013 21:20:00*1.45329*1.45348*1.45361*1.45316
04/10/2013 21:25:00*1.45348*1.45363*1.45363*1.45318
04/10/2013 21:30:00*1.45363*1.45249*1.45455*1.45246
04/10/2013 21:35:00*1.45249*1.45656*1.45867*1.45216
04/10/2013 21:40:00*1.45656*1.45722*1.45781*1.4559
04/10/2013 21:45:00*1.45722*1.45767*1.45789*1.45718
04/10/2013 21:50:00*1.45767*1.45789*1.45819*1.45744
04/10/2013 21:55:00*1.45789*1.45679*1.45789*1.45669
04/10/2013 22:00:00*1.45679*1.45689*1.45691*1.45631
04/10/2013 22:05:00*1.45689*1.4573*1.4577*1.45679
04/10/2013 22:10:00*1.4573*1.45722*1.45751*1.45705
04/10/2013 22:15:00*1.45722*1.45797*1.4584*1.45722
04/10/2013 22:20:00*1.45797*1.45824*1.45851*1.4579
04/10/2013 22:25:00*1.45824*1.45843*1.45854*1.45754
04/10/2013 22:30:00*1.45843*1.45828*1.45865*1.45799
04/10/2013 22:35:00*1.45828*1.45829*1.45845*1.45805
04/10/2013 22:40:00*1.45829*1.45849*1.45869*1.45824
04/10/2013 22:45:00*1.45849*1.45885*1.45889*1.45829
04/10/2013 22:50:00*1.45885*1.4589*1.45905*1.45862
04/10/2013 22:55:00*1.4589*1.45884*1.4589*1.45846
04/10/2013 23:00:00*1.45884*1.45915*1.45915*1.45863
04/10/2013 23:05:00*1.45915*1.45875*1.45943*1.45875
04/10/2013 23:10:00*1.45875*1.45893*1.45893*1.45869
04/10/2013 23:15:00*1.45893*1.45827*1.45893*1.45809
04/10/2013 23:20:00*1.45827*1.45867*1.45877*1.45827
04/10/2013 23:25:00*1.45867*1.4587*1.45885*1.45858
04/10/2013 23:30:00*1.4587*1.45798*1.4587*1.45793
04/10/2013 23:35:00*1.45798*1.45824*1.45829*1.45798
04/10/2013 23:40:00*1.45824*1.45772*1.4583*1.45753
04/10/2013 23:45:00*1.45772*1.45791*1.45799*1.45764
04/10/2013 23:50:00*1.45791*1.45781*1.45799*1.45777
04/10/2013 23:55:00*1.45781*1.45795*1.458*1.45765
04/11/2013 00:00:00*1.45795*1.45781*1.45814*1.45754
04/11/2013 00:05:00*1.45781*1.4582*1.4582*1.45775
04/11/2013 00:10:00*1.4582*1.45829*1.45861*1.45818
04/11/2013 00:15:00*1.45829*1.45825*1.45848*1.45821
04/11/2013 00:20:00*1.45825*1.45789*1.45826*1.45778
04/11/2013 00:25:00*1.45789*1.45809*1.45815*1.45789
04/11/2013 00:30:00*1.45809*1.45773*1.45812*1.45767
04/11/2013 00:35:00*1.45773*1.45722*1.45774*1.45711
04/11/2013 00:40:00*1.45722*1.45741*1.45751*1.45717
04/11/2013 00:45:00*1.45741*1.45709*1.45741*1.45698
04/11/2013 00:50:00*1.45709*1.4575*1.45753*1.45709
04/11/2013 00:55:00*1.4575*1.45727*1.45768*1.45719
04/11/2013 01:00:00*1.45727*1.45726*1.45736*1.45693
04/11/2013 01:05:00*1.45726*1.45683*1.45734*1.45679
04/11/2013 01:10:00*1.45683*1.45683*1.45701*1.45672
04/11/2013 01:15:00*1.45683*1.45699*1.45709*1.45679
04/11/2013 01:20:00*1.45699*1.45761*1.45769*1.45696
04/11/2013 01:25:00*1.45761*1.45755*1.45771*1.45751
04/11/2013 01:30:00*1.45755*1.4574*1.45766*1.45739
04/11/2013 01:35:00*1.4574*1.45721*1.45751*1.45715
04/11/2013 01:40:00*1.45721*1.4573*1.45743*1.45718
04/11/2013 01:45:00*1.4573*1.45689*1.45736*1.45686
04/11/2013 01:50:00*1.45689*1.45689*1.45705*1.45679
04/11/2013 01:55:00*1.45689*1.45728*1.45728*1.45689
04/11/2013 02:00:00*1.45728*1.45748*1.45768*1.45719
04/11/2013 02:05:00*1.45748*1.45722*1.45769*1.457
04/11/2013 02:10:00*1.45722*1.4574*1.45744*1.45703
04/11/2013 02:15:00*1.4574*1.45731*1.45758*1.45709
04/11/2013 02:20:00*1.45731*1.4572*1.45768*1.45718
04/11/2013 02:25:00*1.4572*1.45748*1.45762*1.45704
04/11/2013 02:30:00*1.45748*1.45745*1.45756*1.45719
04/11/2013 02:35:00*1.45745*1.45756*1.45772*1.45721
04/11/2013 02:40:00*1.45756*1.45702*1.45759*1.457
04/11/2013 02:45:00*1.45702*1.45659*1.45727*1.45655
04/11/2013 02:50:00*1.45659*1.45653*1.45698*1.45639
04/11/2013 02:55:00*1.45653*1.45682*1.45703*1.45652
04/11/2013 03:00:00*1.45682*1.45611*1.45682*1.4561
04/11/2013 03:05:00*1.45611*1.45634*1.45651*1.45592
04/11/2013 03:10:00*1.45634*1.4564*1.4565*1.45609
04/11/2013 03:15:00*1.4564*1.45505*1.45649*1.4549
04/11/2013 03:20:00*1.45505*1.4555*1.4555*1.45486
04/11/2013 03:25:00*1.4555*1.4556*1.45582*1.45548
04/11/2013 03:30:00*1.4556*1.45447*1.45569*1.45431
04/11/2013 03:35:00*1.45447*1.45404*1.45483*1.45404
04/11/2013 03:40:00*1.45404*1.45469*1.45538*1.4535
04/11/2013 03:45:00*1.45469*1.45321*1.45521*1.45321
04/11/2013 03:50:00*1.45321*1.45369*1.45389*1.45298
04/11/2013 03:55:00*1.45369*1.45479*1.45539*1.45341
04/11/2013 04:00:00*1.45479*1.45439*1.45509*1.45401
04/11/2013 04:05:00*1.45439*1.45399*1.45463*1.45399
04/11/2013 04:10:00*1.45399*1.45401*1.45428*1.45389
04/11/2013 04:15:00*1.45401*1.45321*1.45422*1.45293
04/11/2013 04:20:00*1.45321*1.45282*1.45369*1.45237
04/11/2013 04:25:00*1.45282*1.45331*1.45361*1.45279
04/11/2013 04:30:00*1.45331*1.45259*1.45335*1.45255
04/11/2013 04:35:00*1.45259*1.45183*1.45261*1.45183
04/11/2013 04:40:00*1.45183*1.45186*1.45238*1.45174
04/11/2013 04:45:00*1.45186*1.45201*1.45252*1.45174
04/11/2013 04:50:00*1.45201*1.45255*1.45319*1.45193
04/11/2013 04:55:00*1.45255*1.45299*1.45318*1.45242
04/11/2013 05:00:00*1.45299*1.45389*1.45404*1.45299
04/11/2013 05:05:00*1.45389*1.454*1.45429*1.45372
04/11/2013 05:10:00*1.454*1.45482*1.45494*1.45375
04/11/2013 05:15:00*1.45482*1.45483*1.45496*1.45464
04/11/2013 05:20:00*1.45483*1.45505*1.45519*1.45457
04/11/2013 05:25:00*1.45505*1.45505*1.45524*1.45484
04/11/2013 05:30:00*1.45505*1.4545*1.45526*1.45423
04/11/2013 05:35:00*1.4545*1.45449*1.45489*1.45442
04/11/2013 05:40:00*1.45449*1.45509*1.45519*1.45448
04/11/2013 05:45:00*1.45509*1.45504*1.45519*1.45489
04/11/2013 05:50:00*1.45504*1.45478*1.45519*1.45454
04/11/2013 05:55:00*1.45478*1.45508*1.45518*1.45462
04/11/2013 06:00:00*1.45508*1.45498*1.45539*1.45482
04/11/2013 06:05:00*1.45498*1.45592*1.45633*1.45486
04/11/2013 06:10:00*1.45592*1.45554*1.45593*1.45545
04/11/2013 06:15:00*1.45554*1.45579*1.45603*1.45538
04/11/2013 06:20:00*1.45579*1.45576*1.4562*1.45559
04/11/2013 06:25:00*1.45576*1.45522*1.45591*1.45496
04/11/2013 06:30:00*1.45522*1.45556*1.45556*1.45479
04/11/2013 06:35:00*1.45556*1.455*1.45579*1.45478
04/11/2013 06:40:00*1.455*1.45482*1.45524*1.45453
04/11/2013 06:45:00*1.45482*1.45484*1.45522*1.45474
04/11/2013 06:50:00*1.45484*1.45534*1.4554*1.45484
04/11/2013 06:55:00*1.45534*1.45564*1.45582*1.45533
04/11/2013 07:00:00*1.45564*1.45559*1.45576*1.45548
04/11/2013 07:05:00*1.45559*1.45585*1.45599*1.4553
04/11/2013 07:10:00*1.45585*1.45535*1.45595*1.45507
04/11/2013 07:15:00*1.45535*1.45504*1.45543*1.45503
04/11/2013 07:20:00*1.45504*1.45558*1.45562*1.45501
04/11/2013 07:25:00*1.45558*1.45581*1.45603*1.45549
04/11/2013 07:30:00*1.45581*1.45571*1.45595*1.45558
04/11/2013 07:35:00*1.45571*1.45522*1.45582*1.455
04/11/2013 07:40:00*1.45522*1.45605*1.45615*1.45514
04/11/2013 07:45:00*1.45605*1.45595*1.45629*1.45563
04/11/2013 07:50:00*1.45595*1.45632*1.45656*1.45559
04/11/2013 07:55:00*1.45632*1.45655*1.45669*1.45594
04/11/2013 08:00:00*1.45655*1.45643*1.45659*1.45605
04/11/2013 08:05:00*1.45643*1.45671*1.45681*1.45629
04/11/2013 08:10:00*1.45671*1.45666*1.45698*1.45659
04/11/2013 08:15:00*1.45666*1.45652*1.45683*1.45627
04/11/2013 08:20:00*1.45652*1.45695*1.45701*1.45601
04/11/2013 08:25:00*1.45695*1.45715*1.45731*1.45641
04/11/2013 08:30:00*1.45715*1.45628*1.45719*1.45605
04/11/2013 08:35:00*1.45628*1.45729*1.45735*1.45598
04/11/2013 08:40:00*1.45729*1.45685*1.45761*1.45641
04/11/2013 08:45:00*1.45685*1.45754*1.45775*1.45685
04/11/2013 08:50:00*1.45754*1.45742*1.45834*1.45722
04/11/2013 08:55:00*1.45742*1.45772*1.45796*1.45712
04/11/2013 09:00:00*1.45772*1.45682*1.45788*1.4568
04/11/2013 09:05:00*1.45682*1.45716*1.45737*1.45682
04/11/2013 09:10:00*1.45716*1.45641*1.45716*1.45614
04/11/2013 09:15:00*1.45641*1.45682*1.45699*1.45632
04/11/2013 09:20:00*1.45682*1.45629*1.45696*1.45619
04/11/2013 09:25:00*1.45629*1.45594*1.4564*1.45587
04/11/2013 09:30:00*1.45594*1.45642*1.45682*1.45594
04/11/2013 09:35:00*1.45642*1.45633*1.45699*1.45621
04/11/2013 09:40:00*1.45633*1.4568*1.4568*1.45596
04/11/2013 09:45:00*1.4568*1.45679*1.45732*1.45669
04/11/2013 09:50:00*1.45679*1.45669*1.45749*1.45655
04/11/2013 09:55:00*1.45669*1.45621*1.45669*1.45591
04/11/2013 10:00:00*1.45621*1.4562*1.45634*1.45588
04/11/2013 10:05:00*1.4562*1.45663*1.45671*1.45595
04/11/2013 10:10:00*1.45663*1.45594*1.45669*1.45571
04/11/2013 10:15:00*1.45594*1.45597*1.45621*1.45579
04/11/2013 10:20:00*1.45597*1.45656*1.45685*1.4559
04/11/2013 10:25:00*1.45656*1.45614*1.45675*1.45602
04/11/2013 10:30:00*1.45614*1.45631*1.45649*1.45593
04/11/2013 10:35:00*1.45631*1.45717*1.45746*1.45629
04/11/2013 10:40:00*1.45717*1.45746*1.45787*1.45708
04/11/2013 10:45:00*1.45746*1.45741*1.45803*1.45731
04/11/2013 10:50:00*1.45741*1.45793*1.45812*1.45739
04/11/2013 10:55:00*1.45793*1.45761*1.45807*1.45742
04/11/2013 11:00:00*1.45761*1.4573*1.45768*1.45696
04/11/2013 11:05:00*1.4573*1.45794*1.45797*1.45726
04/11/2013 11:10:00*1.45794*1.45809*1.45842*1.4576
04/11/2013 11:15:00*1.45809*1.45751*1.45829*1.45751
04/11/2013 11:20:00*1.45751*1.45741*1.45805*1.45728
04/11/2013 11:25:00*1.45741*1.45794*1.45809*1.45731
04/11/2013 11:30:00*1.45794*1.45769*1.45804*1.45751
04/11/2013 11:35:00*1.45769*1.45841*1.45845*1.45769
04/11/2013 11:40:00*1.45841*1.45908*1.45911*1.45835
04/11/2013 11:45:00*1.45908*1.45877*1.45914*1.4586
04/11/2013 11:50:00*1.45877*1.45839*1.45909*1.45832
04/11/2013 11:55:00*1.45839*1.45862*1.45884*1.45823
04/11/2013 12:00:00*1.45862*1.45801*1.45864*1.45784
04/11/2013 12:05:00*1.45801*1.45849*1.45849*1.45799
04/11/2013 12:10:00*1.45849*1.45859*1.45869*1.45832
04/11/2013 12:15:00*1.45859*1.4586*1.4587*1.45835
04/11/2013 12:20:00*1.4586*1.45862*1.45872*1.45847
04/11/2013 12:25:00*1.45862*1.45884*1.45888*1.45862
04/11/2013 12:30:00*1.45884*1.45994*1.45994*1.45884
04/11/2013 12:35:00*1.45994*1.46004*1.46012*1.45964
04/11/2013 12:40:00*1.46004*1.45984*1.46018*1.45984
04/11/2013 12:45:00*1.45984*1.4595*1.45988*1.45921
04/11/2013 12:50:00*1.4595*1.45907*1.45962*1.45904
04/11/2013 12:55:00*1.45907*1.4591*1.45929*1.45907
04/11/2013 13:00:00*1.4591*1.45859*1.45919*1.45859
04/11/2013 13:05:00*1.45859*1.45861*1.45903*1.45848
04/11/2013 13:10:00*1.45861*1.45864*1.45869*1.4585
04/11/2013 13:15:00*1.45864*1.45848*1.45873*1.45825
04/11/2013 13:20:00*1.45848*1.45819*1.4586*1.45816
04/11/2013 13:25:00*1.45819*1.4581*1.45838*1.45804
04/11/2013 13:30:00*1.4581*1.45833*1.45833*1.458
04/11/2013 13:35:00*1.45833*1.45854*1.45873*1.45833
04/11/2013 13:40:00*1.45854*1.45909*1.45932*1.45853
04/11/2013 13:45:00*1.45909*1.45909*1.45923*1.45894
04/11/2013 13:50:00*1.45909*1.45886*1.45911*1.4588
04/11/2013 13:55:00*1.45886*1.45922*1.45929*1.45874
04/11/2013 14:00:00*1.45922*1.45962*1.45972*1.45921
04/11/2013 14:05:00*1.45962*1.46009*1.46029*1.45951
04/11/2013 14:10:00*1.46009*1.45974*1.46048*1.45963
04/11/2013 14:15:00*1.45974*1.45962*1.45979*1.45946
04/11/2013 14:20:00*1.45962*1.45949*1.45978*1.45932
04/11/2013 14:25:00*1.45949*1.45937*1.45949*1.45927
04/11/2013 14:30:00*1.45937*1.4594*1.45952*1.45929
04/11/2013 14:35:00*1.4594*1.45934*1.4595*1.45933
04/11/2013 14:40:00*1.45934*1.45924*1.45946*1.45916
04/11/2013 14:45:00*1.45924*1.45923*1.45934*1.45906
04/11/2013 14:50:00*1.45923*1.45919*1.45928*1.45901
04/11/2013 14:55:00*1.45919*1.45883*1.45931*1.45883
04/11/2013 15:00:00*1.45883*1.45847*1.45893*1.45842
04/11/2013 15:05:00*1.45847*1.4587*1.45877*1.4584
04/11/2013 15:10:00*1.4587*1.45864*1.45889*1.45852
04/11/2013 15:15:00*1.45864*1.45895*1.45895*1.45857
04/11/2013 15:20:00*1.45895*1.45892*1.45908*1.4588
04/11/2013 15:25:00*1.45892*1.459*1.45916*1.45888
04/11/2013 15:30:00*1.459*1.45897*1.45909*1.45881
04/11/2013 15:35:00*1.45897*1.45892*1.45904*1.45858
04/11/2013 15:40:00*1.45892*1.45916*1.45918*1.45892
04/11/2013 15:45:00*1.45916*1.4592*1.45925*1.45892
04/11/2013 15:50:00*1.4592*1.45892*1.4592*1.45892
04/11/2013 15:55:00*1.45892*1.459*1.45909*1.45865
04/11/2013 16:00:00*1.459*1.45904*1.45904*1.45866
04/11/2013 16:05:00*1.45904*1.45889*1.45909*1.45887
04/11/2013 16:10:00*1.45889*1.45862*1.45898*1.45855
04/11/2013 16:15:00*1.45862*1.45884*1.45884*1.45857
04/11/2013 16:20:00*1.45884*1.45891*1.459*1.4588
04/11/2013 16:25:00*1.45891*1.45893*1.45896*1.45885
04/11/2013 16:30:00*1.45893*1.45888*1.45913*1.45884
04/11/2013 16:35:00*1.45888*1.4592*1.45924*1.45886
04/11/2013 16:40:00*1.4592*1.45926*1.4594*1.45909
04/11/2013 16:45:00*1.45926*1.45888*1.45929*1.45883
04/11/2013 16:50:00*1.45888*1.45894*1.45903*1.45882
04/11/2013 16:55:00*1.45894*1.45871*1.45894*1.45863
04/11/2013 17:00:00*1.45871*1.45879*1.4588*1.45849
