04/09/2013 17:05:00*1.46064*1.46008*1.46064*1.45936
04/09/2013 17:10:00*1.46008*1.46005*1.46039*1.45966
04/09/2013 17:15:00*1.46005*1.46037*1.46043*1.4599
04/09/2013 17:20:00*1.46037*1.45997*1.46039*1.45974
04/09/2013 17:25:00*1.45997*1.461*1.461*1.45975
04/09/2013 17:30:00*1.461*1.4604*1.46113*1.46028
04/09/2013 17:35:00*1.4604*1.4605*1.46083*1.46015
04/09/2013 17:40:00*1.4605*1.45998*1.46076*1.45986
04/09/2013 17:45:00*1.45998*1.46067*1.46082*1.4598
04/09/2013 17:50:00*1.46067*1.46008*1.46089*1.45991
04/09/2013 17:55:00*1.46008*1.46009*1.46083*1.45977
04/09/2013 18:00:00*1.46009*1.46028*1.46095*1.45999
04/09/2013 18:05:00*1.46028*1.46105*1.46109*1.46004
04/09/2013 18:10:00*1.46105*1.4609*1.46169*1.46083
04/09/2013 18:15:00*1.4609*1.46039*1.461*1.46029
04/09/2013 18:20:00*1.46039*1.46019*1.46048*1.46019
04/09/2013 18:25:00*1.46019*1.46029*1.46029*1.4601
04/09/2013 18:30:00*1.46029*1.45929*1.46029*1.45929
04/09/2013 18:35:00*1.45929*1.45949*1.45968*1.45928
04/09/2013 18:40:00*1.45949*1.45958*1.45959*1.4594
04/09/2013 18:45:00*1.45958*1.45942*1.45969*1.45942
04/09/2013 18:50:00*1.45942*1.45939*1.45969*1.45939
04/09/2013 18:55:00*1.45939*1.45937*1.45963*1.4592
04/09/2013 19:00:00*1.45937*1.45949*1.45949*1.45921
04/09/2013 19:05:00*1.45949*1.45959*1.45978*1.45918
04/09/2013 19:10:00*1.45959*1.45979*1.45998*1.45956
04/09/2013 19:15:00*1.45979*1.45959*1.45989*1.45932
04/09/2013 19:20:00*1.45959*1.45958*1.45979*1.45937
04/09/2013 19:25:00*1.45958*1.45959*1.45964*1.45949
04/09/2013 19:30:00*1.45959*1.4604*1.46049*1.45945
04/09/2013 19:35:00*1.4604*1.46029*1.46041*1.45996
04/09/2013 19:40:00*1.46029*1.46059*1.46069*1.46009
04/09/2013 19:45:00*1.46059*1.46053*1.46069*1.46038
04/09/2013 19:50:00*1.46053*1.46055*1.46069*1.46017
04/09/2013 19:55:00*1.46055*1.46019*1.46062*1.45993
04/09/2013 20:00:00*1.46019*1.46079*1.46093*1.45998
04/09/2013 20:05:00*1.46079*1.46021*1.4609*1.46019
04/09/2013 20:10:00*1.46021*1.46009*1.46069*1.4599
04/09/2013 20:15:00*1.46009*1.45979*1.46048*1.45969
04/09/2013 20:20:00*1.45979*1.45989*1.45998*1.45959
04/09/2013 20:25:00*1.45989*1.45979*1.45999*1.45959
04/09/2013 20:30:00*1.45979*1.45954*1.45979*1.45949
04/09/2013 20:35:00*1.45954*1.46098*1.46108*1.45954
04/09/2013 20:40:00*1.46098*1.46168*1.46168*1.46059
04/09/2013 20:45:00*1.46168*1.4609*1.46168*1.46069
04/09/2013 20:50:00*1.4609*1.46068*1.46132*1.46059
04/09/2013 20:55:00*1.46068*1.46129*1.46129*1.46049
04/09/2013 21:00:00*1.46129*1.46129*1.46158*1.46098
04/09/2013 21:05:00*1.46129*1.46123*1.46129*1.461
04/09/2013 21:10:00*1.46123*1.46125*1.46137*1.46108
04/09/2013 21:15:00*1.46125*1.46119*1.46172*1.46109
04/09/2013 21:20:00*1.46119*1.46131*1.46131*1.46079
04/09/2013 21:25:00*1.46131*1.46155*1.46171*1.46122
04/09/2013 21:30:00*1.46155*1.46179*1.46199*1.46155
04/09/2013 21:35:00*1.46179*1.46182*1.46201*1.46169
04/09/2013 21:40:00*1.46182*1.46195*1.46196*1.46165
04/09/2013 21:45:00*1.46195*1.46216*1.46251*1.46174
04/09/2013 21:50:00*1.46216*1.46179*1.4624*1.46167
04/09/2013 21:55:00*1.46179*1.46137*1.46179*1.46118
04/09/2013 22:00:00*1.46137*1.46172*1.46172*1.46129
04/09/2013 22:05:00*1.46172*1.46066*1.46244*1.46066
04/09/2013 22:10:00*1.46066*1.45865*1.46066*1.4586
04/09/2013 22:15:00*1.45865*1.45829*1.45873*1.45709
04/09/2013 22:20:00*1.45829*1.45892*1.45892*1.45804
04/09/2013 22:25:00*1.45892*1.45919*1.45927*1.45891
04/09/2013 22:30:00*1.45919*1.45904*1.45926*1.45881
04/09/2013 22:35:00*1.45904*1.45949*1.45961*1.45879
04/09/2013 22:40:00*1.45949*1.45925*1.45976*1.4592
04/09/2013 22:45:00*1.45925*1.45863*1.45929*1.45836
04/09/2013 22:50:00*1.45863*1.4591*1.45911*1.45843
04/09/2013 22:55:00*1.4591*1.45869*1.45931*1.45854
04/09/2013 23:00:00*1.45869*1.45885*1.45895*1.45864
04/09/2013 23:05:00*1.45885*1.45914*1.45914*1.45883
04/09/2013 23:10:00*1.45914*1.45906*1.45914*1.45891
04/09/2013 23:15:00*1.45906*1.45882*1.45913*1.45881
04/09/2013 23:20:00*1.45882*1.45888*1.45902*1.45845
04/09/2013 23:25:00*1.45888*1.45884*1.45896*1.45866
04/09/2013 23:30:00*1.45884*1.45903*1.45911*1.45866
04/09/2013 23:35:00*1.45903*1.4589*1.45919*1.45844
04/09/2013 23:40:00*1.4589*1.45895*1.45909*1.45859
04/09/2013 23:45:00*1.45895*1.45909*1.45929*1.4588
04/09/2013 23:50:00*1.45909*1.45933*1.45954*1.45909
04/09/2013 23:55:00*1.45933*1.45919*1.45945*1.45916
04/10/2013 00:00:00*1.45919*1.45907*1.45925*1.45903
04/10/2013 00:05:00*1.45907*1.45921*1.45938*1.45888
04/10/2013 00:10:00*1.45921*1.45907*1.45939*1.45903
04/10/2013 00:15:00*1.45907*1.4587*1.45908*1.45865
04/10/2013 00:20:00*1.4587*1.45872*1.45899*1.45865
04/10/2013 00:25:00*1.45872*1.4585*1.45875*1.45847
04/10/2013 00:30:00*1.4585*1.45847*1.45851*1.45838
04/10/2013 00:35:00*1.45847*1.45851*1.45851*1.45836
04/10/2013 00:40:00*1.45851*1.45873*1.45873*1.45849
04/10/2013 00:45:00*1.45873*1.45888*1.45888*1.45859
04/10/2013 00:50:00*1.45888*1.45889*1.45899*1.45869
04/10/2013 00:55:00*1.45889*1.45895*1.45909*1.45889
04/10/2013 01:00:00*1.45895*1.45897*1.45907*1.45881
04/10/2013 01:05:00*1.45897*1.45888*1.45897*1.45871
04/10/2013 01:10:00*1.45888*1.45945*1.45946*1.45887
04/10/2013 01:15:00*1.45945*1.45954*1.45979*1.45945
04/10/2013 01:20:00*1.45954*1.45965*1.46029*1.45951
04/10/2013 01:25:00*1.45965*1.4594*1.45972*1.45934
04/10/2013 01:30:00*1.4594*1.45839*1.45953*1.45839
04/10/2013 01:35:00*1.45839*1.45905*1.45918*1.45839
04/10/2013 01:40:00*1.45905*1.45908*1.45949*1.45905
04/10/2013 01:45:00*1.45908*1.45908*1.45919*1.45876
04/10/2013 01:50:00*1.45908*1.45913*1.45939*1.45906
04/10/2013 01:55:00*1.45913*1.45882*1.45919*1.45881
04/10/2013 02:00:00*1.45882*1.45899*1.45923*1.45881
04/10/2013 02:05:00*1.45899*1.45839*1.45899*1.45839
04/10/2013 02:10:00*1.45839*1.45867*1.45901*1.45831
04/10/2013 02:15:00*1.45867*1.45799*1.45867*1.45787
04/10/2013 02:20:00*1.45799*1.45852*1.45852*1.45779
04/10/2013 02:25:00*1.45852*1.45818*1.45859*1.45789
04/10/2013 02:30:00*1.45818*1.45824*1.4583*1.45799
04/10/2013 02:35:00*1.45824*1.45803*1.45833*1.45799
04/10/2013 02:40:00*1.45803*1.45837*1.45848*1.4579
04/10/2013 02:45:00*1.45837*1.45871*1.45889*1.45833
04/10/2013 02:50:00*1.45871*1.45912*1.45929*1.45869
04/10/2013 02:55:00*1.45912*1.459*1.4592*1.45889
04/10/2013 03:00:00*1.459*1.45884*1.45924*1.45855
04/10/2013 03:05:00*1.45884*1.45869*1.45929*1.45859
04/10/2013 03:10:00*1.45869*1.45833*1.45882*1.45819
04/10/2013 03:15:00*1.45833*1.45814*1.4586*1.4579
04/10/2013 03:20:00*1.45814*1.45819*1.45839*1.45789
04/10/2013 03:25:00*1.45819*1.45829*1.45839*1.45799
04/10/2013 03:30:00*1.45829*1.45822*1.45849*1.45812
04/10/2013 03:35:00*1.45822*1.45779*1.4584*1.45746
04/10/2013 03:40:00*1.45779*1.45791*1.4581*1.45756
04/10/2013 03:45:00*1.45791*1.45789*1.45832*1.45752
04/10/2013 03:50:00*1.45789*1.4577*1.45799*1.45729
04/10/2013 03:55:00*1.4577*1.45811*1.45821*1.4576
04/10/2013 04:00:00*1.45811*1.45817*1.45846*1.4579
04/10/2013 04:05:00*1.45817*1.45759*1.45846*1.45759
04/10/2013 04:10:00*1.45759*1.45818*1.45843*1.45752
04/10/2013 04:15:00*1.45818*1.45778*1.45859*1.45768
04/10/2013 04:20:00*1.45778*1.45812*1.45828*1.45754
04/10/2013 04:25:00*1.45812*1.4573*1.45819*1.45715
04/10/2013 04:30:00*1.4573*1.45694*1.45739*1.45673
04/10/2013 04:35:00*1.45694*1.45645*1.45743*1.45643
04/10/2013 04:40:00*1.45645*1.4566*1.45689*1.45641
04/10/2013 04:45:00*1.4566*1.45689*1.45689*1.45627
04/10/2013 04:50:00*1.45689*1.45719*1.45729*1.45677
04/10/2013 04:55:00*1.45719*1.45609*1.45741*1.45609
04/10/2013 05:00:00*1.45609*1.45594*1.45648*1.45589
04/10/2013 05:05:00*1.45594*1.45611*1.45654*1.45569
04/10/2013 05:10:00*1.45611*1.45626*1.45649*1.45611
04/10/2013 05:15:00*1.45626*1.45649*1.45673*1.45623
04/10/2013 05:20:00*1.45649*1.45601*1.45654*1.45578
04/10/2013 05:25:00*1.45601*1.45562*1.45649*1.45548
04/10/2013 05:30:00*1.45562*1.45609*1.45619*1.4555
04/10/2013 05:35:00*1.45609*1.45651*1.45659*1.45609
04/10/2013 05:40:00*1.45651*1.45583*1.45651*1.45564
04/10/2013 05:45:00*1.45583*1.45588*1.45588*1.45499
04/10/2013 05:50:00*1.45588*1.45624*1.45628*1.45588
04/10/2013 05:55:00*1.45624*1.45598*1.45629*1.45598
04/10/2013 06:00:00*1.45598*1.45601*1.45628*1.45595
04/10/2013 06:05:00*1.45601*1.4556*1.4561*1.45552
04/10/2013 06:10:00*1.4556*1.45549*1.45573*1.45539
04/10/2013 06:15:00*1.45549*1.45576*1.45581*1.45532
04/10/2013 06:20:00*1.45576*1.45651*1.45658*1.45567
04/10/2013 06:25:00*1.45651*1.45659*1.45706*1.45649
04/10/2013 06:30:00*1.45659*1.45659*1.45708*1.45622
04/10/2013 06:35:00*1.45659*1.45594*1.45662*1.45582
04/10/2013 06:40:00*1.45594*1.4556*1.45594*1.45518
04/10/2013 06:45:00*1.4556*1.45524*1.45568*1.45506
04/10/2013 06:50:00*1.45524*1.45489*1.45552*1.45471
04/10/2013 06:55:00*1.45489*1.45418*1.45493*1.45366
04/10/2013 07:00:00*1.45418*1.45415*1.45438*1.45399
04/10/2013 07:05:00*1.45415*1.45445*1.45445*1.45391
04/10/2013 07:10:00*1.45445*1.45449*1.45474*1.45421
04/10/2013 07:15:00*1.45449*1.45431*1.45453*1.45422
04/10/2013 07:20:00*1.45431*1.45473*1.45479*1.4541
04/10/2013 07:25:00*1.45473*1.45519*1.45519*1.45449
04/10/2013 07:30:00*1.45519*1.45482*1.45529*1.45464
04/10/2013 07:35:00*1.45482*1.45509*1.45539*1.45479
04/10/2013 07:40:00*1.45509*1.4551*1.45539*1.45449
04/10/2013 07:45:00*1.4551*1.45492*1.45513*1.45461
04/10/2013 07:50:00*1.45492*1.45441*1.45494*1.45428
04/10/2013 07:55:00*1.45441*1.45413*1.45442*1.45374
04/10/2013 08:00:00*1.45413*1.45433*1.45441*1.45401
04/10/2013 08:05:00*1.45433*1.45373*1.45462*1.45348
04/10/2013 08:10:00*1.45373*1.4517*1.45386*1.45168
04/10/2013 08:15:00*1.4517*1.45358*1.45358*1.45118
04/10/2013 08:20:00*1.45358*1.45357*1.45389*1.45318
04/10/2013 08:25:00*1.45357*1.45408*1.45448*1.45345
04/10/2013 08:30:00*1.45408*1.45399*1.45439*1.45356
04/10/2013 08:35:00*1.45399*1.45405*1.45469*1.45394
04/10/2013 08:40:00*1.45405*1.45404*1.45451*1.45384
04/10/2013 08:45:00*1.45404*1.45444*1.45452*1.45394
04/10/2013 08:50:00*1.45444*1.45458*1.45521*1.45442
04/10/2013 08:55:00*1.45458*1.45396*1.45472*1.45381
04/10/2013 09:00:00*1.45396*1.45474*1.45552*1.45396
04/10/2013 09:05:00*1.45474*1.45528*1.45569*1.45393
04/10/2013 09:10:00*1.45528*1.45516*1.45539*1.45447
04/10/2013 09:15:00*1.45516*1.4548*1.45579*1.45471
04/10/2013 09:20:00*1.4548*1.45534*1.4557*1.45474
04/10/2013 09:25:00*1.45534*1.45553*1.45588*1.45534
04/10/2013 09:30:00*1.45553*1.45491*1.45579*1.45483
04/10/2013 09:35:00*1.45491*1.45466*1.45519*1.45442
04/10/2013 09:40:00*1.45466*1.45449*1.45489*1.45446
04/10/2013 09:45:00*1.45449*1.45408*1.45469*1.45391
04/10/2013 09:50:00*1.45408*1.45381*1.45411*1.45365
04/10/2013 09:55:00*1.45381*1.45449*1.45489*1.45379
04/10/2013 10:00:00*1.45449*1.45361*1.45449*1.45359
04/10/2013 10:05:00*1.45361*1.45416*1.45429*1.45356
04/10/2013 10:10:00*1.45416*1.45349*1.45429*1.45339
04/10/2013 10:15:00*1.45349*1.45288*1.45349*1.45277
04/10/2013 10:20:00*1.45288*1.45274*1.45309*1.45223
04/10/2013 10:25:00*1.45274*1.45261*1.45309*1.45228
04/10/2013 10:30:00*1.45261*1.45304*1.45304*1.4521
04/10/2013 10:35:00*1.45304*1.45269*1.45308*1.45219
04/10/2013 10:40:00*1.45269*1.45299*1.45299*1.45243
04/10/2013 10:45:00*1.45299*1.45319*1.45319*1.45283
04/10/2013 10:50:00*1.45319*1.45335*1.45354*1.45305
04/10/2013 10:55:00*1.45335*1.45338*1.45401*1.45329
04/10/2013 11:00:00*1.45338*1.45401*1.45414*1.45286
04/10/2013 11:05:00*1.45401*1.45349*1.45412*1.4532
04/10/2013 11:10:00*1.45349*1.4531*1.45359*1.45299
04/10/2013 11:15:00*1.4531*1.45213*1.45311*1.45211
04/10/2013 11:20:00*1.45213*1.4525*1.45263*1.45192
04/10/2013 11:25:00*1.4525*1.45275*1.45289*1.45239
04/10/2013 11:30:00*1.45275*1.45296*1.45309*1.45254
04/10/2013 11:35:00*1.45296*1.45326*1.45354*1.45296
04/10/2013 11:40:00*1.45326*1.45358*1.45378*1.45321
04/10/2013 11:45:00*1.45358*1.45321*1.45379*1.45287
04/10/2013 11:50:00*1.45321*1.45299*1.45338*1.45295
04/10/2013 11:55:00*1.45299*1.45309*1.45309*1.4528
04/10/2013 12:00:00*1.45309*1.45294*1.45319*1.45289
04/10/2013 12:05:00*1.45294*1.45261*1.45339*1.45261
04/10/2013 12:10:00*1.45261*1.45297*1.4531*1.45261
04/10/2013 12:15:00*1.45297*1.45205*1.45297*1.45205
04/10/2013 12:20:00*1.45205*1.4519*1.4523*1.45189
04/10/2013 12:25:00*1.4519*1.45229*1.45239*1.4519
04/10/2013 12:30:00*1.45229*1.45234*1.45257*1.45219
04/10/2013 12:35:00*1.45234*1.45218*1.45239*1.45212
04/10/2013 12:40:00*1.45218*1.45225*1.45246*1.45215
04/10/2013 12:45:00*1.45225*1.45227*1.45239*1.45203
04/10/2013 12:50:00*1.45227*1.45246*1.45251*1.45227
04/10/2013 12:55:00*1.45246*1.45217*1.45248*1.45214
04/10/2013 13:00:00*1.45217*1.45222*1.45233*1.45194
04/10/2013 13:05:00*1.45222*1.45244*1.45258*1.45219
04/10/2013 13:10:00*1.45244*1.45258*1.45289*1.45221
04/10/2013 13:15:00*1.45258*1.45311*1.45311*1.45257
04/10/2013 13:20:00*1.45311*1.45364*1.45379*1.45311
04/10/2013 13:25:00*1.45364*1.4533*1.45365*1.45323
04/10/2013 13:30:00*1.4533*1.45334*1.45349*1.4532
04/10/2013 13:35:00*1.45334*1.4535*1.4535*1.45314
04/10/2013 13:40:00*1.4535*1.45331*1.45359*1.45324
04/10/2013 13:45:00*1.45331*1.4532*1.45354*1.453
04/10/2013 13:50:00*1.4532*1.45325*1.45336*1.45315
04/10/2013 13:55:00*1.45325*1.45406*1.45408*1.45325
04/10/2013 14:00:00*1.45406*1.45397*1.45407*1.45384
04/10/2013 14:05:00*1.45397*1.45368*1.45409*1.45354
04/10/2013 14:10:00*1.45368*1.45327*1.45368*1.45322
04/10/2013 14:15:00*1.45327*1.45333*1.45339*1.45318
04/10/2013 14:20:00*1.45333*1.45359*1.45362*1.45328
04/10/2013 14:25:00*1.45359*1.45369*1.4538*1.45339
04/10/2013 14:30:00*1.45369*1.45353*1.45374*1.45338
04/10/2013 14:35:00*1.45353*1.45379*1.45379*1.45342
04/10/2013 14:40:00*1.45379*1.45353*1.45397*1.45349
04/10/2013 14:45:00*1.45353*1.45369*1.45388*1.4535
04/10/2013 14:50:00*1.45369*1.45321*1.45369*1.45319
04/10/2013 14:55:00*1.45321*1.45281*1.45321*1.45275
04/10/2013 15:00:00*1.45281*1.45247*1.45281*1.45241
04/10/2013 15:05:00*1.45247*1.45279*1.45289*1.4523
04/10/2013 15:10:00*1.45279*1.45342*1.45348*1.45274
04/10/2013 15:15:00*1.45342*1.45347*1.45363*1.45334
04/10/2013 15:20:00*1.45347*1.4535*1.45383*1.45336
04/10/2013 15:25:00*1.4535*1.45347*1.45363*1.45332
04/10/2013 15:30:00*1.45347*1.45344*1.45365*1.45325
04/10/2013 15:35:00*1.45344*1.45338*1.4535*1.453
04/10/2013 15:40:00*1.45338*1.4528*1.45343*1.45268
04/10/2013 15:45:00*1.4528*1.45271*1.45285*1.45263
04/10/2013 15:50:00*1.45271*1.45296*1.45301*1.45267
04/10/2013 15:55:00*1.45296*1.45329*1.45329*1.45296
04/10/2013 16:00:00*1.45329*1.45357*1.45371*1.45329
04/10/2013 16:05:00*1.45357*1.45373*1.45379*1.45345
04/10/2013 16:10:00*1.45373*1.45393*1.45437*1.45373
04/10/2013 16:15:00*1.45393*1.45378*1.45393*1.45366
04/10/2013 16:20:00*1.45378*1.45413*1.4542*1.4536
04/10/2013 16:25:00*1.45413*1.45424*1.45439*1.4541
04/10/2013 16:30:00*1.45424*1.45423*1.45449*1.45401
04/10/2013 16:35:00*1.45423*1.45389*1.45429*1.45387
04/10/2013 16:40:00*1.45389*1.45383*1.454*1.45368
04/10/2013 16:45:00*1.45383*1.45393*1.45419*1.45369
04/10/2013 16:50:00*1.45393*1.45367*1.45397*1.45357
04/10/2013 16:55:00*1.45367*1.45372*1.45386*1.45363
04/10/2013 17:00:00*1.45372*1.45369*1.45385*1.45359
