04/08/2013 17:05:00*1.46466*1.46457*1.46466*1.46397
04/08/2013 17:10:00*1.46457*1.46473*1.46496*1.46383
04/08/2013 17:15:00*1.46473*1.46502*1.46512*1.46473
04/08/2013 17:20:00*1.46502*1.46541*1.46546*1.46502
04/08/2013 17:25:00*1.46541*1.46553*1.4658*1.46541
04/08/2013 17:30:00*1.46553*1.46547*1.46554*1.46531
04/08/2013 17:35:00*1.46547*1.46537*1.46548*1.46535
04/08/2013 17:40:00*1.46537*1.46532*1.46548*1.465
04/08/2013 17:45:00*1.46532*1.46555*1.46582*1.46526
04/08/2013 17:50:00*1.46555*1.46564*1.46592*1.46545
04/08/2013 17:55:00*1.46564*1.46551*1.46568*1.46533
04/08/2013 18:00:00*1.46551*1.46542*1.46559*1.46526
04/08/2013 18:05:00*1.46542*1.46529*1.46542*1.46495
04/08/2013 18:10:00*1.46529*1.46497*1.46539*1.46492
04/08/2013 18:15:00*1.46497*1.46477*1.46497*1.46461
04/08/2013 18:20:00*1.46477*1.46473*1.46494*1.46465
04/08/2013 18:25:00*1.46473*1.46479*1.46503*1.46456
04/08/2013 18:30:00*1.46479*1.46485*1.46505*1.46477
04/08/2013 18:35:00*1.46485*1.46462*1.46502*1.46457
04/08/2013 18:40:00*1.46462*1.46476*1.46482*1.46444
04/08/2013 18:45:00*1.46476*1.46494*1.46535*1.46475
04/08/2013 18:50:00*1.46494*1.46494*1.465*1.46473
04/08/2013 18:55:00*1.46494*1.46568*1.46568*1.46494
04/08/2013 19:00:00*1.46568*1.46513*1.466*1.46502
04/08/2013 19:05:00*1.46513*1.46516*1.4653*1.46505
04/08/2013 19:10:00*1.46516*1.46487*1.46521*1.46479
04/08/2013 19:15:00*1.46487*1.46481*1.46496*1.4645
04/08/2013 19:20:00*1.46481*1.4649*1.46494*1.46453
04/08/2013 19:25:00*1.4649*1.46474*1.46493*1.46461
04/08/2013 19:30:00*1.46474*1.46478*1.46491*1.46467
04/08/2013 19:35:00*1.46478*1.46492*1.465*1.46476
04/08/2013 19:40:00*1.46492*1.46539*1.46559*1.46478
04/08/2013 19:45:00*1.46539*1.46462*1.46539*1.46452
04/08/2013 19:50:00*1.46462*1.46468*1.46495*1.46438
04/08/2013 19:55:00*1.46468*1.46481*1.46491*1.46445
04/08/2013 20:00:00*1.46481*1.46476*1.46494*1.46439
04/08/2013 20:05:00*1.46476*1.46469*1.46592*1.4646
04/08/2013 20:10:00*1.46469*1.4644*1.46514*1.46395
04/08/2013 20:15:00*1.4644*1.46399*1.46468*1.46398
04/08/2013 20:20:00*1.46399*1.46437*1.4644*1.46358
04/08/2013 20:25:00*1.46437*1.46429*1.46448*1.46402
04/08/2013 20:30:00*1.46429*1.46448*1.46469*1.46409
04/08/2013 20:35:00*1.46448*1.46428*1.46469*1.46412
04/08/2013 20:40:00*1.46428*1.46409*1.46434*1.46385
04/08/2013 20:45:00*1.46409*1.46391*1.46419*1.46378
04/08/2013 20:50:00*1.46391*1.46404*1.4641*1.46384
04/08/2013 20:55:00*1.46404*1.46431*1.46439*1.46396
04/08/2013 21:00:00*1.46431*1.46405*1.46445*1.4637
04/08/2013 21:05:00*1.46405*1.46376*1.46413*1.46358
04/08/2013 21:10:00*1.46376*1.46352*1.46399*1.46339
04/08/2013 21:15:00*1.46352*1.46359*1.46374*1.46343
04/08/2013 21:20:00*1.46359*1.46392*1.46392*1.4635
04/08/2013 21:25:00*1.46392*1.46349*1.46399*1.46334
04/08/2013 21:30:00*1.46349*1.46361*1.46409*1.46331
04/08/2013 21:35:00*1.46361*1.46455*1.46508*1.46361
04/08/2013 21:40:00*1.46455*1.46449*1.46509*1.46446
04/08/2013 21:45:00*1.46449*1.46239*1.46478*1.46213
04/08/2013 21:50:00*1.46239*1.46278*1.46279*1.46239
04/08/2013 21:55:00*1.46278*1.46358*1.46368*1.46249
04/08/2013 22:00:00*1.46358*1.46323*1.46358*1.4628
04/08/2013 22:05:00*1.46323*1.46339*1.46359*1.46319
04/08/2013 22:10:00*1.46339*1.46349*1.46379*1.46319
04/08/2013 22:15:00*1.46349*1.46339*1.46371*1.46329
04/08/2013 22:20:00*1.46339*1.46379*1.46411*1.46334
04/08/2013 22:25:00*1.46379*1.46352*1.46381*1.46345
04/08/2013 22:30:00*1.46352*1.46364*1.46383*1.46346
04/08/2013 22:35:00*1.46364*1.46382*1.46389*1.46352
04/08/2013 22:40:00*1.46382*1.46356*1.464*1.46354
04/08/2013 22:45:00*1.46356*1.46381*1.46389*1.46344
04/08/2013 22:50:00*1.46381*1.46369*1.46392*1.46339
04/08/2013 22:55:00*1.46369*1.46369*1.46399*1.46365
04/08/2013 23:00:00*1.46369*1.46369*1.46379*1.46339
04/08/2013 23:05:00*1.46369*1.46359*1.46369*1.46347
04/08/2013 23:10:00*1.46359*1.46389*1.46398*1.46358
04/08/2013 23:15:00*1.46389*1.46379*1.46408*1.46369
04/08/2013 23:20:00*1.46379*1.46389*1.46399*1.4637
04/08/2013 23:25:00*1.46389*1.46391*1.464*1.46389
04/08/2013 23:30:00*1.46391*1.464*1.46406*1.46381
04/08/2013 23:35:00*1.464*1.46359*1.46401*1.46352
04/08/2013 23:40:00*1.46359*1.46343*1.46364*1.46342
04/08/2013 23:45:00*1.46343*1.46299*1.46349*1.46299
04/08/2013 23:50:00*1.46299*1.46328*1.46349*1.46292
04/08/2013 23:55:00*1.46328*1.46359*1.46372*1.46328
04/09/2013 00:00:00*1.46359*1.46357*1.46367*1.46322
04/09/2013 00:05:00*1.46357*1.46364*1.46364*1.46318
04/09/2013 00:10:00*1.46364*1.46396*1.46396*1.46328
04/09/2013 00:15:00*1.46396*1.46384*1.46409*1.4637
04/09/2013 00:20:00*1.46384*1.46408*1.46408*1.46383
04/09/2013 00:25:00*1.46408*1.46398*1.46418*1.46391
04/09/2013 00:30:00*1.46398*1.46389*1.46419*1.46389
04/09/2013 00:35:00*1.46389*1.46392*1.46399*1.4638
04/09/2013 00:40:00*1.46392*1.4639*1.46399*1.46384
04/09/2013 00:45:00*1.4639*1.46399*1.46409*1.46389
04/09/2013 00:50:00*1.46399*1.46369*1.46399*1.46339
04/09/2013 00:55:00*1.46369*1.46399*1.46399*1.46362
04/09/2013 01:00:00*1.46399*1.46379*1.46409*1.46379
04/09/2013 01:05:00*1.46379*1.46332*1.46411*1.46326
04/09/2013 01:10:00*1.46332*1.46378*1.46382*1.46317
04/09/2013 01:15:00*1.46378*1.4637*1.46401*1.46354
04/09/2013 01:20:00*1.4637*1.4638*1.46396*1.46342
04/09/2013 01:25:00*1.4638*1.46397*1.46399*1.4637
04/09/2013 01:30:00*1.46397*1.46365*1.46397*1.46365
04/09/2013 01:35:00*1.46365*1.46368*1.4638*1.46358
04/09/2013 01:40:00*1.46368*1.4637*1.46398*1.46362
04/09/2013 01:45:00*1.4637*1.46358*1.46394*1.46357
04/09/2013 01:50:00*1.46358*1.46364*1.46368*1.46338
04/09/2013 01:55:00*1.46364*1.46378*1.4639*1.4636
04/09/2013 02:00:00*1.46378*1.46326*1.4638*1.46319
04/09/2013 02:05:00*1.46326*1.46329*1.46399*1.46312
04/09/2013 02:10:00*1.46329*1.46329*1.46349*1.46309
04/09/2013 02:15:00*1.46329*1.46282*1.46378*1.46282
04/09/2013 02:20:00*1.46282*1.46379*1.46388*1.46282
04/09/2013 02:25:00*1.46379*1.46389*1.46398*1.46338
04/09/2013 02:30:00*1.46389*1.46374*1.46403*1.4635
04/09/2013 02:35:00*1.46374*1.46429*1.46429*1.46363
04/09/2013 02:40:00*1.46429*1.46402*1.46429*1.4639
04/09/2013 02:45:00*1.46402*1.46393*1.46414*1.46365
04/09/2013 02:50:00*1.46393*1.4642*1.4642*1.46375
04/09/2013 02:55:00*1.4642*1.46417*1.46424*1.46384
04/09/2013 03:00:00*1.46417*1.46467*1.46471*1.4641
04/09/2013 03:05:00*1.46467*1.46479*1.46504*1.46442
04/09/2013 03:10:00*1.46479*1.46491*1.4652*1.46476
04/09/2013 03:15:00*1.46491*1.46475*1.46517*1.46445
04/09/2013 03:20:00*1.46475*1.46445*1.46534*1.46445
04/09/2013 03:25:00*1.46445*1.46401*1.46445*1.46376
04/09/2013 03:30:00*1.46401*1.46389*1.4642*1.46375
04/09/2013 03:35:00*1.46389*1.46447*1.46447*1.4636
04/09/2013 03:40:00*1.46447*1.46393*1.4646*1.4639
04/09/2013 03:45:00*1.46393*1.46411*1.46426*1.4638
04/09/2013 03:50:00*1.46411*1.46489*1.46496*1.46411
04/09/2013 03:55:00*1.46489*1.46473*1.46505*1.46424
04/09/2013 04:00:00*1.46473*1.46474*1.46506*1.46467
04/09/2013 04:05:00*1.46474*1.46474*1.46489*1.46445
04/09/2013 04:10:00*1.46474*1.46494*1.46563*1.46462
04/09/2013 04:15:00*1.46494*1.46543*1.46565*1.46486
04/09/2013 04:20:00*1.46543*1.46572*1.46602*1.46529
04/09/2013 04:25:00*1.46572*1.46509*1.46598*1.46507
04/09/2013 04:30:00*1.46509*1.46381*1.46515*1.46371
04/09/2013 04:35:00*1.46381*1.46438*1.46597*1.46381
04/09/2013 04:40:00*1.46438*1.4646*1.46519*1.46438
04/09/2013 04:45:00*1.4646*1.46429*1.46469*1.46427
04/09/2013 04:50:00*1.46429*1.4649*1.46491*1.46372
04/09/2013 04:55:00*1.4649*1.46461*1.46535*1.46458
04/09/2013 05:00:00*1.46461*1.46432*1.46498*1.46392
04/09/2013 05:05:00*1.46432*1.46509*1.46519*1.46415
04/09/2013 05:10:00*1.46509*1.46429*1.46509*1.46403
04/09/2013 05:15:00*1.46429*1.46444*1.46459*1.46404
04/09/2013 05:20:00*1.46444*1.46328*1.46464*1.46296
04/09/2013 05:25:00*1.46328*1.46269*1.46349*1.46269
04/09/2013 05:30:00*1.46269*1.46335*1.46349*1.46239
04/09/2013 05:35:00*1.46335*1.46395*1.46413*1.46329
04/09/2013 05:40:00*1.46395*1.46389*1.46396*1.4633
04/09/2013 05:45:00*1.46389*1.46402*1.46418*1.46354
04/09/2013 05:50:00*1.46402*1.46399*1.4643*1.46379
04/09/2013 05:55:00*1.46399*1.46461*1.46469*1.46379
04/09/2013 06:00:00*1.46461*1.46415*1.46509*1.46383
04/09/2013 06:05:00*1.46415*1.46413*1.46449*1.46402
04/09/2013 06:10:00*1.46413*1.46382*1.46419*1.46367
04/09/2013 06:15:00*1.46382*1.46443*1.46455*1.46371
04/09/2013 06:20:00*1.46443*1.46373*1.46443*1.46357
04/09/2013 06:25:00*1.46373*1.4628*1.46377*1.4627
04/09/2013 06:30:00*1.4628*1.46286*1.46341*1.4628
04/09/2013 06:35:00*1.46286*1.4623*1.463*1.46229
04/09/2013 06:40:00*1.4623*1.46277*1.46299*1.46227
04/09/2013 06:45:00*1.46277*1.46297*1.46329*1.46252
04/09/2013 06:50:00*1.46297*1.46306*1.46311*1.46276
04/09/2013 06:55:00*1.46306*1.46324*1.46324*1.46277
04/09/2013 07:00:00*1.46324*1.46202*1.46331*1.46201
04/09/2013 07:05:00*1.46202*1.46144*1.46212*1.4614
04/09/2013 07:10:00*1.46144*1.46149*1.4618*1.46132
04/09/2013 07:15:00*1.46149*1.46181*1.46189*1.46115
04/09/2013 07:20:00*1.46181*1.46178*1.46194*1.46147
04/09/2013 07:25:00*1.46178*1.46152*1.46189*1.46134
04/09/2013 07:30:00*1.46152*1.46148*1.46169*1.46108
04/09/2013 07:35:00*1.46148*1.46169*1.46189*1.46122
04/09/2013 07:40:00*1.46169*1.46098*1.46169*1.46086
04/09/2013 07:45:00*1.46098*1.46056*1.46099*1.46031
04/09/2013 07:50:00*1.46056*1.46079*1.46099*1.46048
04/09/2013 07:55:00*1.46079*1.46114*1.46124*1.46079
04/09/2013 08:00:00*1.46114*1.4616*1.4616*1.461
04/09/2013 08:05:00*1.4616*1.46152*1.46193*1.46127
04/09/2013 08:10:00*1.46152*1.46181*1.46189*1.46111
04/09/2013 08:15:00*1.46181*1.46143*1.46189*1.46113
04/09/2013 08:20:00*1.46143*1.4614*1.46153*1.46086
04/09/2013 08:25:00*1.4614*1.46145*1.46197*1.46103
04/09/2013 08:30:00*1.46145*1.46084*1.4617*1.46084
04/09/2013 08:35:00*1.46084*1.46089*1.46113*1.46066
04/09/2013 08:40:00*1.46089*1.46066*1.46109*1.46044
04/09/2013 08:45:00*1.46066*1.46036*1.46082*1.46024
04/09/2013 08:50:00*1.46036*1.46038*1.46055*1.46019
04/09/2013 08:55:00*1.46038*1.45919*1.46042*1.45917
04/09/2013 09:00:00*1.45919*1.45919*1.45929*1.45895
04/09/2013 09:05:00*1.45919*1.45949*1.45958*1.45874
04/09/2013 09:10:00*1.45949*1.45935*1.45999*1.45915
04/09/2013 09:15:00*1.45935*1.45939*1.45949*1.4591
04/09/2013 09:20:00*1.45939*1.45909*1.45949*1.45904
04/09/2013 09:25:00*1.45909*1.45902*1.45935*1.4588
04/09/2013 09:30:00*1.45902*1.46016*1.46028*1.45889
04/09/2013 09:35:00*1.46016*1.45982*1.46018*1.45965
04/09/2013 09:40:00*1.45982*1.46026*1.46039*1.45954
04/09/2013 09:45:00*1.46026*1.46046*1.46055*1.45992
04/09/2013 09:50:00*1.46046*1.46049*1.46059*1.46015
04/09/2013 09:55:00*1.46049*1.46078*1.46109*1.46029
04/09/2013 10:00:00*1.46078*1.46086*1.46119*1.46039
04/09/2013 10:05:00*1.46086*1.46049*1.46119*1.46039
04/09/2013 10:10:00*1.46049*1.46019*1.46089*1.46019
04/09/2013 10:15:00*1.46019*1.46069*1.46077*1.45982
04/09/2013 10:20:00*1.46069*1.46085*1.46093*1.46032
04/09/2013 10:25:00*1.46085*1.46009*1.46124*1.46009
04/09/2013 10:30:00*1.46009*1.45974*1.46029*1.45969
04/09/2013 10:35:00*1.45974*1.45949*1.45989*1.45919
04/09/2013 10:40:00*1.45949*1.45999*1.46009*1.45909
04/09/2013 10:45:00*1.45999*1.45976*1.46069*1.45971
04/09/2013 10:50:00*1.45976*1.45929*1.45985*1.45929
04/09/2013 10:55:00*1.45929*1.45839*1.45933*1.45839
04/09/2013 11:00:00*1.45839*1.45889*1.45908*1.45782
04/09/2013 11:05:00*1.45889*1.45899*1.45919*1.45829
04/09/2013 11:10:00*1.45899*1.45939*1.45959*1.45888
04/09/2013 11:15:00*1.45939*1.45939*1.45969*1.45918
04/09/2013 11:20:00*1.45939*1.45966*1.45977*1.45914
04/09/2013 11:25:00*1.45966*1.45996*1.46022*1.45906
04/09/2013 11:30:00*1.45996*1.46118*1.46118*1.45978
04/09/2013 11:35:00*1.46118*1.46038*1.46129*1.45999
04/09/2013 11:40:00*1.46038*1.46098*1.4612*1.46001
04/09/2013 11:45:00*1.46098*1.46029*1.46109*1.46028
04/09/2013 11:50:00*1.46029*1.46008*1.46038*1.45999
04/09/2013 11:55:00*1.46008*1.4602*1.46058*1.46
04/09/2013 12:00:00*1.4602*1.45999*1.46058*1.4599
04/09/2013 12:05:00*1.45999*1.46048*1.46074*1.45982
04/09/2013 12:10:00*1.46048*1.46016*1.4605*1.45999
04/09/2013 12:15:00*1.46016*1.46029*1.46046*1.4598
04/09/2013 12:20:00*1.46029*1.46138*1.4614*1.46006
04/09/2013 12:25:00*1.46138*1.46109*1.46149*1.46093
04/09/2013 12:30:00*1.46109*1.46123*1.46139*1.46104
04/09/2013 12:35:00*1.46123*1.46099*1.46158*1.46099
04/09/2013 12:40:00*1.46099*1.46108*1.46128*1.4608
04/09/2013 12:45:00*1.46108*1.46118*1.46134*1.46099
04/09/2013 12:50:00*1.46118*1.46141*1.46149*1.46106
04/09/2013 12:55:00*1.46141*1.46089*1.46141*1.46086
04/09/2013 13:00:00*1.46089*1.46169*1.46169*1.46089
04/09/2013 13:05:00*1.46169*1.46189*1.46219*1.46159
04/09/2013 13:10:00*1.46189*1.46199*1.46229*1.46183
04/09/2013 13:15:00*1.46199*1.46199*1.46219*1.46179
04/09/2013 13:20:00*1.46199*1.46191*1.46223*1.46183
04/09/2013 13:25:00*1.46191*1.46159*1.46229*1.46147
04/09/2013 13:30:00*1.46159*1.46182*1.46209*1.46139
04/09/2013 13:35:00*1.46182*1.46182*1.46229*1.46164
04/09/2013 13:40:00*1.46182*1.46179*1.46199*1.46172
04/09/2013 13:45:00*1.46179*1.4612*1.46189*1.46119
04/09/2013 13:50:00*1.4612*1.46138*1.46148*1.46109
04/09/2013 13:55:00*1.46138*1.46128*1.46148*1.46115
04/09/2013 14:00:00*1.46128*1.46131*1.46139*1.46118
04/09/2013 14:05:00*1.46131*1.4613*1.46149*1.46109
04/09/2013 14:10:00*1.4613*1.46159*1.46162*1.46113
04/09/2013 14:15:00*1.46159*1.461*1.4617*1.46067
04/09/2013 14:20:00*1.461*1.46117*1.4616*1.461
04/09/2013 14:25:00*1.46117*1.46119*1.46139*1.46107
04/09/2013 14:30:00*1.46119*1.46072*1.46127*1.46036
04/09/2013 14:35:00*1.46072*1.46075*1.46084*1.46039
04/09/2013 14:40:00*1.46075*1.46049*1.46083*1.46041
04/09/2013 14:45:00*1.46049*1.45999*1.46056*1.45979
04/09/2013 14:50:00*1.45999*1.45991*1.46019*1.45991
04/09/2013 14:55:00*1.45991*1.45952*1.46004*1.45942
04/09/2013 15:00:00*1.45952*1.46009*1.46015*1.45949
04/09/2013 15:05:00*1.46009*1.4601*1.46016*1.45958
04/09/2013 15:10:00*1.4601*1.46114*1.46119*1.46005
04/09/2013 15:15:00*1.46114*1.46121*1.46132*1.46101
04/09/2013 15:20:00*1.46121*1.4609*1.4613*1.46073
04/09/2013 15:25:00*1.4609*1.46097*1.46102*1.46063
04/09/2013 15:30:00*1.46097*1.46047*1.461*1.46036
04/09/2013 15:35:00*1.46047*1.46017*1.46047*1.46003
04/09/2013 15:40:00*1.46017*1.46086*1.46095*1.46011
04/09/2013 15:45:00*1.46086*1.46125*1.46136*1.4604
04/09/2013 15:50:00*1.46125*1.46068*1.46142*1.46059
04/09/2013 15:55:00*1.46068*1.46074*1.46105*1.46067
04/09/2013 16:00:00*1.46074*1.46054*1.4608*1.46034
04/09/2013 16:05:00*1.46054*1.46098*1.46098*1.46052
04/09/2013 16:10:00*1.46098*1.46089*1.46103*1.46084
04/09/2013 16:15:00*1.46089*1.46067*1.46109*1.46067
04/09/2013 16:20:00*1.46067*1.46052*1.46079*1.46052
04/09/2013 16:25:00*1.46052*1.46029*1.46058*1.46018
04/09/2013 16:30:00*1.46029*1.46018*1.46042*1.45993
04/09/2013 16:35:00*1.46018*1.46043*1.46062*1.46003
04/09/2013 16:40:00*1.46043*1.4603*1.46057*1.46014
04/09/2013 16:45:00*1.4603*1.46019*1.46059*1.45994
04/09/2013 16:50:00*1.46019*1.46072*1.46089*1.46013
04/09/2013 16:55:00*1.46072*1.46069*1.46084*1.46037
04/09/2013 17:00:00*1.46069*1.46064*1.46073*1.46024
