04/07/2013 17:05:00*1.47573*1.4772*1.4772*1.47573
04/07/2013 17:10:00*1.4772*1.47727*1.4778*1.47701
04/07/2013 17:15:00*1.47727*1.47743*1.47759*1.47707
04/07/2013 17:20:00*1.47743*1.47789*1.47829*1.47743
04/07/2013 17:25:00*1.47789*1.4781*1.4781*1.47759
04/07/2013 17:30:00*1.4781*1.47849*1.47849*1.47791
04/07/2013 17:35:00*1.47849*1.47809*1.47909*1.47809
04/07/2013 17:40:00*1.47809*1.47891*1.47917*1.478
04/07/2013 17:45:00*1.47891*1.47839*1.47899*1.47839
04/07/2013 17:50:00*1.47839*1.47829*1.47859*1.47806
04/07/2013 17:55:00*1.47829*1.47799*1.47839*1.47792
04/07/2013 18:00:00*1.47799*1.47819*1.47821*1.47769
04/07/2013 18:05:00*1.47819*1.47829*1.47839*1.47759
04/07/2013 18:10:00*1.47829*1.47839*1.47969*1.47809
04/07/2013 18:15:00*1.47839*1.47919*1.47919*1.47824
04/07/2013 18:20:00*1.47919*1.47865*1.47919*1.47826
04/07/2013 18:25:00*1.47865*1.47877*1.479*1.47829
04/07/2013 18:30:00*1.47877*1.47911*1.47939*1.47856
04/07/2013 18:35:00*1.47911*1.47865*1.47944*1.47859
04/07/2013 18:40:00*1.47865*1.4789*1.47903*1.47865
04/07/2013 18:45:00*1.4789*1.47879*1.47894*1.47861
04/07/2013 18:50:00*1.47879*1.47899*1.47919*1.47869
04/07/2013 18:55:00*1.47899*1.47942*1.4796*1.47894
04/07/2013 19:00:00*1.47942*1.47968*1.47983*1.47921
04/07/2013 19:05:00*1.47968*1.47968*1.47983*1.47946
04/07/2013 19:10:00*1.47968*1.48108*1.48108*1.47957
04/07/2013 19:15:00*1.48108*1.48039*1.48108*1.48029
04/07/2013 19:20:00*1.48039*1.48098*1.48116*1.48038
04/07/2013 19:25:00*1.48098*1.48066*1.48098*1.48029
04/07/2013 19:30:00*1.48066*1.48103*1.48119*1.48066
04/07/2013 19:35:00*1.48103*1.48072*1.48105*1.48034
04/07/2013 19:40:00*1.48072*1.48085*1.48099*1.4805
04/07/2013 19:45:00*1.48085*1.48132*1.48143*1.4808
04/07/2013 19:50:00*1.48132*1.48149*1.48153*1.48095
04/07/2013 19:55:00*1.48149*1.48159*1.48208*1.48131
04/07/2013 20:00:00*1.48159*1.48259*1.48271*1.48143
04/07/2013 20:05:00*1.48259*1.48195*1.48279*1.48181
04/07/2013 20:10:00*1.48195*1.48119*1.482*1.48094
04/07/2013 20:15:00*1.48119*1.48053*1.48119*1.48048
04/07/2013 20:20:00*1.48053*1.48019*1.48068*1.47999
04/07/2013 20:25:00*1.48019*1.47906*1.48029*1.47902
04/07/2013 20:30:00*1.47906*1.47935*1.47935*1.47883
04/07/2013 20:35:00*1.47935*1.47921*1.47953*1.47899
04/07/2013 20:40:00*1.47921*1.47903*1.47933*1.47895
04/07/2013 20:45:00*1.47903*1.4782*1.47905*1.47798
04/07/2013 20:50:00*1.4782*1.4784*1.4785*1.47807
04/07/2013 20:55:00*1.4784*1.47943*1.47946*1.47839
04/07/2013 21:00:00*1.47943*1.4789*1.47949*1.47877
04/07/2013 21:05:00*1.4789*1.47889*1.47912*1.47869
04/07/2013 21:10:00*1.47889*1.47864*1.47915*1.47861
04/07/2013 21:15:00*1.47864*1.47869*1.47886*1.47843
04/07/2013 21:20:00*1.47869*1.47854*1.47887*1.47821
04/07/2013 21:25:00*1.47854*1.47789*1.47861*1.47778
04/07/2013 21:30:00*1.47789*1.47783*1.47818*1.47781
04/07/2013 21:35:00*1.47783*1.47875*1.47891*1.47781
04/07/2013 21:40:00*1.47875*1.47851*1.47891*1.47836
04/07/2013 21:45:00*1.47851*1.479*1.47914*1.47849
04/07/2013 21:50:00*1.479*1.47903*1.47919*1.47879
04/07/2013 21:55:00*1.47903*1.47891*1.47918*1.4789
04/07/2013 22:00:00*1.47891*1.47852*1.47892*1.47851
04/07/2013 22:05:00*1.47852*1.47826*1.47852*1.47789
04/07/2013 22:10:00*1.47826*1.4778*1.47829*1.47779
04/07/2013 22:15:00*1.4778*1.47741*1.4778*1.4773
04/07/2013 22:20:00*1.47741*1.47806*1.47806*1.47729
04/07/2013 22:25:00*1.47806*1.47788*1.47832*1.47779
04/07/2013 22:30:00*1.47788*1.47778*1.47798*1.47769
04/07/2013 22:35:00*1.47778*1.47743*1.47778*1.4774
04/07/2013 22:40:00*1.47743*1.47759*1.47789*1.47736
04/07/2013 22:45:00*1.47759*1.47808*1.47808*1.47749
04/07/2013 22:50:00*1.47808*1.47809*1.47819*1.47795
04/07/2013 22:55:00*1.47809*1.47788*1.47819*1.4777
04/07/2013 23:00:00*1.47788*1.47801*1.47843*1.4777
04/07/2013 23:05:00*1.47801*1.4779*1.47819*1.4778
04/07/2013 23:10:00*1.4779*1.47792*1.47798*1.47765
04/07/2013 23:15:00*1.47792*1.47807*1.47818*1.4777
04/07/2013 23:20:00*1.47807*1.47828*1.47838*1.47785
04/07/2013 23:25:00*1.47828*1.47828*1.47849*1.47819
04/07/2013 23:30:00*1.47828*1.47829*1.47833*1.47819
04/07/2013 23:35:00*1.47829*1.47819*1.47839*1.47808
04/07/2013 23:40:00*1.47819*1.47813*1.47829*1.47798
04/07/2013 23:45:00*1.47813*1.47869*1.47879*1.47813
04/07/2013 23:50:00*1.47869*1.47829*1.47888*1.47829
04/07/2013 23:55:00*1.47829*1.47806*1.47829*1.47784
04/08/2013 00:00:00*1.47806*1.47787*1.47834*1.4777
04/08/2013 00:05:00*1.47787*1.47825*1.47851*1.47782
04/08/2013 00:10:00*1.47825*1.47839*1.47852*1.47816
04/08/2013 00:15:00*1.47839*1.47789*1.47839*1.47779
04/08/2013 00:20:00*1.47789*1.47819*1.47829*1.47789
04/08/2013 00:25:00*1.47819*1.4783*1.47838*1.47806
04/08/2013 00:30:00*1.4783*1.47819*1.47839*1.47815
04/08/2013 00:35:00*1.47819*1.47778*1.47819*1.47748
04/08/2013 00:40:00*1.47778*1.47779*1.47779*1.47747
04/08/2013 00:45:00*1.47779*1.47809*1.47828*1.47769
04/08/2013 00:50:00*1.47809*1.47809*1.47838*1.47804
04/08/2013 00:55:00*1.47809*1.47788*1.47809*1.47784
04/08/2013 01:00:00*1.47788*1.47778*1.47809*1.47768
04/08/2013 01:05:00*1.47778*1.47805*1.47809*1.47771
04/08/2013 01:10:00*1.47805*1.47774*1.47809*1.47767
04/08/2013 01:15:00*1.47774*1.47761*1.47799*1.47749
04/08/2013 01:20:00*1.47761*1.47762*1.47771*1.47741
04/08/2013 01:25:00*1.47762*1.47749*1.47779*1.47735
04/08/2013 01:30:00*1.47749*1.47731*1.47749*1.47717
04/08/2013 01:35:00*1.47731*1.47715*1.47739*1.477
04/08/2013 01:40:00*1.47715*1.47689*1.47732*1.47653
04/08/2013 01:45:00*1.47689*1.47689*1.47698*1.47664
04/08/2013 01:50:00*1.47689*1.47689*1.47711*1.47665
04/08/2013 01:55:00*1.47689*1.477*1.47718*1.47665
04/08/2013 02:00:00*1.477*1.47698*1.47719*1.47691
04/08/2013 02:05:00*1.47698*1.47635*1.47698*1.47635
04/08/2013 02:10:00*1.47635*1.47619*1.47649*1.47604
04/08/2013 02:15:00*1.47619*1.47619*1.47648*1.47569
04/08/2013 02:20:00*1.47619*1.47588*1.47628*1.47571
04/08/2013 02:25:00*1.47588*1.47622*1.47641*1.47588
04/08/2013 02:30:00*1.47622*1.47686*1.47686*1.47614
04/08/2013 02:35:00*1.47686*1.47699*1.47722*1.47672
04/08/2013 02:40:00*1.47699*1.47715*1.4772*1.47674
04/08/2013 02:45:00*1.47715*1.47719*1.47753*1.47699
04/08/2013 02:50:00*1.47719*1.47749*1.47757*1.47674
04/08/2013 02:55:00*1.47749*1.47762*1.4777*1.47729
04/08/2013 03:00:00*1.47762*1.4779*1.4779*1.47731
04/08/2013 03:05:00*1.4779*1.47713*1.4779*1.47704
04/08/2013 03:10:00*1.47713*1.47602*1.47713*1.47602
04/08/2013 03:15:00*1.47602*1.47582*1.47661*1.47582
04/08/2013 03:20:00*1.47582*1.47629*1.47658*1.47564
04/08/2013 03:25:00*1.47629*1.47579*1.47649*1.47569
04/08/2013 03:30:00*1.47579*1.47633*1.47659*1.47529
04/08/2013 03:35:00*1.47633*1.47569*1.47653*1.47551
04/08/2013 03:40:00*1.47569*1.47613*1.47647*1.47552
04/08/2013 03:45:00*1.47613*1.47456*1.47623*1.4745
04/08/2013 03:50:00*1.47456*1.4749*1.47508*1.47446
04/08/2013 03:55:00*1.4749*1.47498*1.47506*1.47459
04/08/2013 04:00:00*1.47498*1.47403*1.47503*1.47384
04/08/2013 04:05:00*1.47403*1.47463*1.47489*1.4738
04/08/2013 04:10:00*1.47463*1.47512*1.47528*1.47459
04/08/2013 04:15:00*1.47512*1.47449*1.47512*1.47439
04/08/2013 04:20:00*1.47449*1.47468*1.47476*1.4743
04/08/2013 04:25:00*1.47468*1.47519*1.47525*1.47468
04/08/2013 04:30:00*1.47519*1.47529*1.47546*1.47485
04/08/2013 04:35:00*1.47529*1.47486*1.47529*1.47465
04/08/2013 04:40:00*1.47486*1.47529*1.4753*1.47485
04/08/2013 04:45:00*1.47529*1.4753*1.47549*1.47486
04/08/2013 04:50:00*1.4753*1.47561*1.47569*1.47488
04/08/2013 04:55:00*1.47561*1.47472*1.47576*1.47469
04/08/2013 05:00:00*1.47472*1.47481*1.47507*1.47437
04/08/2013 05:05:00*1.47481*1.47569*1.47598*1.47474
04/08/2013 05:10:00*1.47569*1.47478*1.47599*1.47478
04/08/2013 05:15:00*1.47478*1.47391*1.47478*1.47375
04/08/2013 05:20:00*1.47391*1.47438*1.47462*1.4739
04/08/2013 05:25:00*1.47438*1.47453*1.47469*1.47426
04/08/2013 05:30:00*1.47453*1.47511*1.47511*1.47426
04/08/2013 05:35:00*1.47511*1.4757*1.47575*1.47503
04/08/2013 05:40:00*1.4757*1.47523*1.47571*1.47505
04/08/2013 05:45:00*1.47523*1.47468*1.47523*1.47458
04/08/2013 05:50:00*1.47468*1.47473*1.47508*1.47433
04/08/2013 05:55:00*1.47473*1.47425*1.47482*1.4741
04/08/2013 06:00:00*1.47425*1.47385*1.47478*1.47385
04/08/2013 06:05:00*1.47385*1.47386*1.47439*1.47371
04/08/2013 06:10:00*1.47386*1.47317*1.4739*1.47299
04/08/2013 06:15:00*1.47317*1.47299*1.47369*1.47294
04/08/2013 06:20:00*1.47299*1.47299*1.47309*1.47267
04/08/2013 06:25:00*1.47299*1.47288*1.47329*1.47245
04/08/2013 06:30:00*1.47288*1.47294*1.47304*1.47219
04/08/2013 06:35:00*1.47294*1.47269*1.47314*1.47232
04/08/2013 06:40:00*1.47269*1.472*1.473*1.47199
04/08/2013 06:45:00*1.472*1.47231*1.47259*1.47188
04/08/2013 06:50:00*1.47231*1.47069*1.47231*1.47067
04/08/2013 06:55:00*1.47069*1.47064*1.47099*1.46941
04/08/2013 07:00:00*1.47064*1.46955*1.47103*1.46949
04/08/2013 07:05:00*1.46955*1.47057*1.47057*1.46947
04/08/2013 07:10:00*1.47057*1.47041*1.47087*1.47034
04/08/2013 07:15:00*1.47041*1.47027*1.47048*1.46981
04/08/2013 07:20:00*1.47027*1.46988*1.47035*1.46977
04/08/2013 07:25:00*1.46988*1.46967*1.46988*1.46928
04/08/2013 07:30:00*1.46967*1.46972*1.46999*1.46958
04/08/2013 07:35:00*1.46972*1.46992*1.46999*1.46951
04/08/2013 07:40:00*1.46992*1.46959*1.47049*1.46952
04/08/2013 07:45:00*1.46959*1.47069*1.47069*1.46955
04/08/2013 07:50:00*1.47069*1.46995*1.47081*1.46975
04/08/2013 07:55:00*1.46995*1.47029*1.47039*1.46994
04/08/2013 08:00:00*1.47029*1.46961*1.47042*1.46961
04/08/2013 08:05:00*1.46961*1.46955*1.46981*1.46907
04/08/2013 08:10:00*1.46955*1.46956*1.46993*1.46929
04/08/2013 08:15:00*1.46956*1.46924*1.46965*1.46906
04/08/2013 08:20:00*1.46924*1.46939*1.46962*1.46895
04/08/2013 08:25:00*1.46939*1.46925*1.46971*1.46924
04/08/2013 08:30:00*1.46925*1.46963*1.46969*1.46911
04/08/2013 08:35:00*1.46963*1.47051*1.47063*1.46959
04/08/2013 08:40:00*1.47051*1.47076*1.47108*1.47042
04/08/2013 08:45:00*1.47076*1.47107*1.47139*1.47064
04/08/2013 08:50:00*1.47107*1.47083*1.47127*1.47082
04/08/2013 08:55:00*1.47083*1.47053*1.47089*1.4705
04/08/2013 09:00:00*1.47053*1.47035*1.47062*1.47009
04/08/2013 09:05:00*1.47035*1.47035*1.47079*1.47031
04/08/2013 09:10:00*1.47035*1.47039*1.47054*1.47027
04/08/2013 09:15:00*1.47039*1.46987*1.47039*1.46987
04/08/2013 09:20:00*1.46987*1.46955*1.46995*1.46884
04/08/2013 09:25:00*1.46955*1.46954*1.46978*1.46925
04/08/2013 09:30:00*1.46954*1.46959*1.46981*1.46922
04/08/2013 09:35:00*1.46959*1.46955*1.47*1.4693
04/08/2013 09:40:00*1.46955*1.46988*1.47012*1.46941
04/08/2013 09:45:00*1.46988*1.47011*1.47019*1.46924
04/08/2013 09:50:00*1.47011*1.46985*1.47016*1.46938
04/08/2013 09:55:00*1.46985*1.47016*1.47017*1.46951
04/08/2013 10:00:00*1.47016*1.47014*1.47064*1.46993
04/08/2013 10:05:00*1.47014*1.4697*1.47052*1.46966
04/08/2013 10:10:00*1.4697*1.47043*1.47046*1.4695
04/08/2013 10:15:00*1.47043*1.47089*1.47089*1.47015
04/08/2013 10:20:00*1.47089*1.47148*1.47148*1.47052
04/08/2013 10:25:00*1.47148*1.47089*1.47163*1.47085
04/08/2013 10:30:00*1.47089*1.47079*1.47129*1.47037
04/08/2013 10:35:00*1.47079*1.46902*1.47079*1.46886
04/08/2013 10:40:00*1.46902*1.46969*1.46975*1.46863
04/08/2013 10:45:00*1.46969*1.46957*1.47*1.46939
04/08/2013 10:50:00*1.46957*1.46975*1.46977*1.46905
04/08/2013 10:55:00*1.46975*1.47003*1.47003*1.46942
04/08/2013 11:00:00*1.47003*1.47047*1.47066*1.46957
04/08/2013 11:05:00*1.47047*1.46938*1.47048*1.46914
04/08/2013 11:10:00*1.46938*1.46959*1.46964*1.46898
04/08/2013 11:15:00*1.46959*1.46901*1.46965*1.46897
04/08/2013 11:20:00*1.46901*1.46922*1.46949*1.46869
04/08/2013 11:25:00*1.46922*1.46919*1.46975*1.46883
04/08/2013 11:30:00*1.46919*1.46894*1.46937*1.46887
04/08/2013 11:35:00*1.46894*1.4691*1.46919*1.46879
04/08/2013 11:40:00*1.4691*1.46858*1.46949*1.46858
04/08/2013 11:45:00*1.46858*1.46837*1.46858*1.46787
04/08/2013 11:50:00*1.46837*1.4683*1.46869*1.46801
04/08/2013 11:55:00*1.4683*1.4683*1.46839*1.46807
04/08/2013 12:00:00*1.4683*1.46847*1.46856*1.46811
04/08/2013 12:05:00*1.46847*1.46846*1.46859*1.46825
04/08/2013 12:10:00*1.46846*1.46781*1.4689*1.46779
04/08/2013 12:15:00*1.46781*1.4682*1.46857*1.4678
04/08/2013 12:20:00*1.4682*1.46813*1.46842*1.46812
04/08/2013 12:25:00*1.46813*1.46809*1.46829*1.46782
04/08/2013 12:30:00*1.46809*1.4679*1.46811*1.46753
04/08/2013 12:35:00*1.4679*1.46804*1.46838*1.46785
04/08/2013 12:40:00*1.46804*1.4678*1.46809*1.46776
04/08/2013 12:45:00*1.4678*1.46745*1.46789*1.46743
04/08/2013 12:50:00*1.46745*1.46763*1.46774*1.46738
04/08/2013 12:55:00*1.46763*1.46745*1.46763*1.46737
04/08/2013 13:00:00*1.46745*1.46827*1.46827*1.46745
04/08/2013 13:05:00*1.46827*1.46799*1.46829*1.46799
04/08/2013 13:10:00*1.46799*1.46844*1.46859*1.46777
04/08/2013 13:15:00*1.46844*1.46824*1.46844*1.46814
04/08/2013 13:20:00*1.46824*1.46778*1.46828*1.46769
04/08/2013 13:25:00*1.46778*1.46749*1.46778*1.46746
04/08/2013 13:30:00*1.46749*1.46799*1.46813*1.46747
04/08/2013 13:35:00*1.46799*1.46769*1.46799*1.46767
04/08/2013 13:40:00*1.46769*1.46769*1.46789*1.46751
04/08/2013 13:45:00*1.46769*1.46754*1.46788*1.46747
04/08/2013 13:50:00*1.46754*1.4676*1.46772*1.46732
04/08/2013 13:55:00*1.4676*1.46745*1.4676*1.4672
04/08/2013 14:00:00*1.46745*1.46746*1.46796*1.46724
04/08/2013 14:05:00*1.46746*1.46739*1.46759*1.46709
04/08/2013 14:10:00*1.46739*1.4676*1.46778*1.46737
04/08/2013 14:15:00*1.4676*1.46716*1.46761*1.46703
04/08/2013 14:20:00*1.46716*1.46718*1.46729*1.46703
04/08/2013 14:25:00*1.46718*1.46689*1.46724*1.46688
04/08/2013 14:30:00*1.46689*1.4665*1.46689*1.46649
04/08/2013 14:35:00*1.4665*1.46626*1.46669*1.46609
04/08/2013 14:40:00*1.46626*1.46556*1.46626*1.4654
04/08/2013 14:45:00*1.46556*1.46599*1.46609*1.46554
04/08/2013 14:50:00*1.46599*1.46589*1.46603*1.46586
04/08/2013 14:55:00*1.46589*1.46593*1.46604*1.46577
04/08/2013 15:00:00*1.46593*1.46512*1.46593*1.46499
04/08/2013 15:05:00*1.46512*1.46504*1.46537*1.46491
04/08/2013 15:10:00*1.46504*1.46494*1.46524*1.46494
04/08/2013 15:15:00*1.46494*1.46511*1.46516*1.4649
04/08/2013 15:20:00*1.46511*1.46533*1.46536*1.46493
04/08/2013 15:25:00*1.46533*1.46558*1.46563*1.46529
04/08/2013 15:30:00*1.46558*1.46491*1.46558*1.46491
04/08/2013 15:35:00*1.46491*1.46493*1.4652*1.46463
04/08/2013 15:40:00*1.46493*1.46487*1.46509*1.46468
04/08/2013 15:45:00*1.46487*1.46469*1.46499*1.46436
04/08/2013 15:50:00*1.46469*1.46488*1.46506*1.46461
04/08/2013 15:55:00*1.46488*1.46398*1.46495*1.46388
04/08/2013 16:00:00*1.46398*1.46449*1.46459*1.46387
04/08/2013 16:05:00*1.46449*1.4645*1.46464*1.46419
04/08/2013 16:10:00*1.4645*1.46434*1.46461*1.46429
04/08/2013 16:15:00*1.46434*1.46491*1.46499*1.46434
04/08/2013 16:20:00*1.46491*1.46469*1.46499*1.4645
04/08/2013 16:25:00*1.46469*1.46427*1.46469*1.46427
04/08/2013 16:30:00*1.46427*1.46461*1.46486*1.46419
04/08/2013 16:35:00*1.46461*1.46449*1.46469*1.46445
04/08/2013 16:40:00*1.46449*1.4649*1.46501*1.46449
04/08/2013 16:45:00*1.4649*1.46456*1.46499*1.46446
04/08/2013 16:50:00*1.46456*1.46465*1.46483*1.46428
04/08/2013 16:55:00*1.46465*1.46482*1.46492*1.46464
04/08/2013 17:00:00*1.46482*1.46466*1.46497*1.46458
