04/07/2013 15:30:00*1.4747*1.47454*1.47547*1.47454
04/07/2013 15:35:00*1.47454*1.47472*1.47487*1.47444
04/07/2013 15:40:00*1.47472*1.47463*1.47482*1.47463
04/07/2013 15:45:00*1.47463*1.47456*1.47463*1.47427
04/07/2013 15:50:00*1.47456*1.4747*1.4747*1.47456
04/07/2013 15:55:00*1.4747*1.47491*1.47498*1.4747
04/07/2013 16:05:00*1.47543*1.47564*1.47621*1.47536
04/07/2013 16:15:00*1.47522*1.47502*1.47583*1.47497
04/07/2013 16:25:00*1.47559*1.47616*1.47674*1.47559
04/07/2013 16:30:00*1.47616*1.47592*1.47616*1.4758
04/07/2013 16:35:00*1.47592*1.4757*1.47592*1.4757
04/07/2013 16:40:00*1.4757*1.47573*1.47583*1.47519
04/07/2013 16:45:00*1.47573*1.47618*1.47618*1.47573
04/07/2013 16:50:00*1.47618*1.47604*1.47637*1.4758
