04/04/2013 17:05:00*1.45963*1.45939*1.45963*1.45892
04/04/2013 17:10:00*1.45939*1.46006*1.46031*1.45939
04/04/2013 17:15:00*1.46006*1.45976*1.46029*1.45968
04/04/2013 17:20:00*1.45976*1.4602*1.46062*1.45963
04/04/2013 17:25:00*1.4602*1.46031*1.46056*1.46018
04/04/2013 17:30:00*1.46031*1.46014*1.46058*1.45999
04/04/2013 17:35:00*1.46014*1.4606*1.4607*1.46014
04/04/2013 17:40:00*1.4606*1.46076*1.46089*1.46053
04/04/2013 17:45:00*1.46076*1.46063*1.46076*1.46048
04/04/2013 17:50:00*1.46063*1.46048*1.46075*1.46042
04/04/2013 17:55:00*1.46048*1.46067*1.46077*1.46048
04/04/2013 18:00:00*1.46067*1.46002*1.46078*1.45971
04/04/2013 18:05:00*1.46002*1.46075*1.46114*1.46002
04/04/2013 18:10:00*1.46075*1.46067*1.46076*1.46056
04/04/2013 18:15:00*1.46067*1.46027*1.46067*1.46002
04/04/2013 18:20:00*1.46027*1.45978*1.46027*1.45972
04/04/2013 18:25:00*1.45978*1.45919*1.45978*1.45919
04/04/2013 18:30:00*1.45919*1.45929*1.45943*1.45919
04/04/2013 18:35:00*1.45929*1.45952*1.45959*1.45922
04/04/2013 18:40:00*1.45952*1.45951*1.45964*1.45949
04/04/2013 18:45:00*1.45951*1.45931*1.45951*1.45926
04/04/2013 18:50:00*1.45931*1.45915*1.45931*1.4591
04/04/2013 18:55:00*1.45915*1.4592*1.45929*1.45907
04/04/2013 19:00:00*1.4592*1.4595*1.4595*1.45907
04/04/2013 19:05:00*1.4595*1.45973*1.45976*1.4595
04/04/2013 19:10:00*1.45973*1.45981*1.45983*1.45968
04/04/2013 19:15:00*1.45981*1.45992*1.46008*1.45979
04/04/2013 19:20:00*1.45992*1.46005*1.46006*1.45978
04/04/2013 19:25:00*1.46005*1.4603*1.46049*1.46002
04/04/2013 19:30:00*1.4603*1.46035*1.4605*1.46009
04/04/2013 19:35:00*1.46035*1.46056*1.46064*1.46025
04/04/2013 19:40:00*1.46056*1.46077*1.46079*1.46049
04/04/2013 19:45:00*1.46077*1.46065*1.46087*1.46046
04/04/2013 19:50:00*1.46065*1.46021*1.46071*1.45996
04/04/2013 19:55:00*1.46021*1.46032*1.46037*1.46012
04/04/2013 20:00:00*1.46032*1.46032*1.46052*1.46013
04/04/2013 20:05:00*1.46032*1.46031*1.46068*1.46028
04/04/2013 20:10:00*1.46031*1.46015*1.46048*1.45989
04/04/2013 20:15:00*1.46015*1.46083*1.46119*1.45999
04/04/2013 20:20:00*1.46083*1.46069*1.46098*1.46019
04/04/2013 20:25:00*1.46069*1.46051*1.46119*1.4603
04/04/2013 20:30:00*1.46051*1.46105*1.4611*1.46011
04/04/2013 20:35:00*1.46105*1.46173*1.46186*1.46089
04/04/2013 20:40:00*1.46173*1.46152*1.46191*1.46143
04/04/2013 20:45:00*1.46152*1.46157*1.46179*1.46112
04/04/2013 20:50:00*1.46157*1.4621*1.46219*1.4614
04/04/2013 20:55:00*1.4621*1.46279*1.46311*1.46201
04/04/2013 21:00:00*1.46279*1.46321*1.46326*1.46257
04/04/2013 21:05:00*1.46321*1.46286*1.46334*1.46277
04/04/2013 21:10:00*1.46286*1.4623*1.46292*1.4623
04/04/2013 21:15:00*1.4623*1.46229*1.46251*1.46216
04/04/2013 21:20:00*1.46229*1.46194*1.46229*1.46181
04/04/2013 21:25:00*1.46194*1.46189*1.46202*1.46164
04/04/2013 21:30:00*1.46189*1.46176*1.46189*1.4616
04/04/2013 21:35:00*1.46176*1.46162*1.46209*1.46146
04/04/2013 21:40:00*1.46162*1.46206*1.46208*1.46139
04/04/2013 21:45:00*1.46206*1.46167*1.46206*1.46167
04/04/2013 21:50:00*1.46167*1.46203*1.46207*1.46153
04/04/2013 21:55:00*1.46203*1.46148*1.46219*1.46137
04/04/2013 22:00:00*1.46148*1.46178*1.4619*1.46148
04/04/2013 22:05:00*1.46178*1.46216*1.46216*1.46145
04/04/2013 22:10:00*1.46216*1.46211*1.46229*1.46194
04/04/2013 22:15:00*1.46211*1.46208*1.46228*1.46198
04/04/2013 22:20:00*1.46208*1.46254*1.46259*1.46191
04/04/2013 22:25:00*1.46254*1.46248*1.46269*1.46222
04/04/2013 22:30:00*1.46248*1.46279*1.46292*1.46243
04/04/2013 22:35:00*1.46279*1.46283*1.46309*1.46268
04/04/2013 22:40:00*1.46283*1.46299*1.46325*1.46275
04/04/2013 22:45:00*1.46299*1.46282*1.46301*1.46258
04/04/2013 22:50:00*1.46282*1.46256*1.46308*1.46256
04/04/2013 22:55:00*1.46256*1.4625*1.46279*1.46239
04/04/2013 23:00:00*1.4625*1.46269*1.46269*1.46231
04/04/2013 23:05:00*1.46269*1.46289*1.46298*1.46243
04/04/2013 23:10:00*1.46289*1.46261*1.46293*1.46249
04/04/2013 23:15:00*1.46261*1.46249*1.46261*1.46243
04/04/2013 23:20:00*1.46249*1.46289*1.46291*1.46249
04/04/2013 23:25:00*1.46289*1.46283*1.463*1.46261
04/04/2013 23:30:00*1.46283*1.46299*1.46303*1.46275
04/04/2013 23:35:00*1.46299*1.4631*1.46331*1.4629
04/04/2013 23:40:00*1.4631*1.46299*1.46322*1.46293
04/04/2013 23:45:00*1.46299*1.46291*1.46299*1.46286
04/04/2013 23:50:00*1.46291*1.46282*1.46305*1.46278
04/04/2013 23:55:00*1.46282*1.46309*1.46309*1.4628
04/05/2013 00:00:00*1.46309*1.46272*1.46319*1.46268
04/05/2013 00:05:00*1.46272*1.46267*1.46279*1.46247
04/05/2013 00:10:00*1.46267*1.46256*1.46282*1.46242
04/05/2013 00:15:00*1.46256*1.46282*1.46291*1.46253
04/05/2013 00:20:00*1.46282*1.4616*1.46282*1.46159
04/05/2013 00:25:00*1.4616*1.46121*1.4616*1.46052
04/05/2013 00:30:00*1.46121*1.46155*1.46166*1.46073
04/05/2013 00:35:00*1.46155*1.46084*1.46155*1.46079
04/05/2013 00:40:00*1.46084*1.46066*1.46139*1.46045
04/05/2013 00:45:00*1.46066*1.46103*1.46138*1.46066
04/05/2013 00:50:00*1.46103*1.46157*1.46157*1.46079
04/05/2013 00:55:00*1.46157*1.46152*1.46181*1.46135
04/05/2013 01:00:00*1.46152*1.4614*1.46178*1.46126
04/05/2013 01:05:00*1.4614*1.46142*1.46164*1.46111
04/05/2013 01:10:00*1.46142*1.46149*1.46199*1.46099
04/05/2013 01:15:00*1.46149*1.46226*1.46229*1.46142
04/05/2013 01:20:00*1.46226*1.46213*1.46249*1.46208
04/05/2013 01:25:00*1.46213*1.46157*1.46217*1.46155
04/05/2013 01:30:00*1.46157*1.46189*1.46189*1.46129
04/05/2013 01:35:00*1.46189*1.46149*1.46199*1.46133
04/05/2013 01:40:00*1.46149*1.46219*1.46219*1.46134
04/05/2013 01:45:00*1.46219*1.46214*1.46228*1.46191
04/05/2013 01:50:00*1.46214*1.46203*1.46232*1.46182
04/05/2013 01:55:00*1.46203*1.46169*1.46221*1.46169
04/05/2013 02:00:00*1.46169*1.46216*1.46229*1.46169
04/05/2013 02:05:00*1.46216*1.46098*1.46253*1.46094
04/05/2013 02:10:00*1.46098*1.46059*1.46114*1.46032
04/05/2013 02:15:00*1.46059*1.46069*1.46099*1.46019
04/05/2013 02:20:00*1.46069*1.45999*1.46069*1.45999
04/05/2013 02:25:00*1.45999*1.45908*1.46018*1.45892
04/05/2013 02:30:00*1.45908*1.45859*1.45908*1.45805
04/05/2013 02:35:00*1.45859*1.45873*1.45879*1.4584
04/05/2013 02:40:00*1.45873*1.45912*1.45936*1.45867
04/05/2013 02:45:00*1.45912*1.45888*1.45935*1.45886
04/05/2013 02:50:00*1.45888*1.45982*1.45988*1.45887
04/05/2013 02:55:00*1.45982*1.45889*1.4601*1.45879
04/05/2013 03:00:00*1.45889*1.45905*1.45913*1.45871
04/05/2013 03:05:00*1.45905*1.45879*1.45923*1.45873
04/05/2013 03:10:00*1.45879*1.45889*1.459*1.45869
04/05/2013 03:15:00*1.45889*1.45879*1.45896*1.45853
04/05/2013 03:20:00*1.45879*1.45958*1.45958*1.45862
04/05/2013 03:25:00*1.45958*1.45905*1.45959*1.45905
04/05/2013 03:30:00*1.45905*1.45915*1.45959*1.45903
04/05/2013 03:35:00*1.45915*1.45892*1.45921*1.45885
04/05/2013 03:40:00*1.45892*1.45899*1.45939*1.4588
04/05/2013 03:45:00*1.45899*1.45932*1.45958*1.45886
04/05/2013 03:50:00*1.45932*1.45919*1.45945*1.45919
04/05/2013 03:55:00*1.45919*1.45934*1.45942*1.45912
04/05/2013 04:00:00*1.45934*1.45925*1.45986*1.45921
04/05/2013 04:05:00*1.45925*1.45948*1.4597*1.45922
04/05/2013 04:10:00*1.45948*1.45929*1.45959*1.45897
04/05/2013 04:15:00*1.45929*1.45908*1.45931*1.45885
04/05/2013 04:20:00*1.45908*1.45942*1.45944*1.45874
04/05/2013 04:25:00*1.45942*1.45995*1.46016*1.45935
04/05/2013 04:30:00*1.45995*1.46026*1.46053*1.45975
04/05/2013 04:35:00*1.46026*1.46058*1.46079*1.46026
04/05/2013 04:40:00*1.46058*1.46025*1.46075*1.46013
04/05/2013 04:45:00*1.46025*1.46047*1.46089*1.46013
04/05/2013 04:50:00*1.46047*1.45932*1.46049*1.45928
04/05/2013 04:55:00*1.45932*1.45917*1.45944*1.45888
04/05/2013 05:00:00*1.45917*1.46009*1.46019*1.45916
04/05/2013 05:05:00*1.46009*1.46004*1.46017*1.45978
04/05/2013 05:10:00*1.46004*1.46025*1.46059*1.45992
04/05/2013 05:15:00*1.46025*1.46071*1.46109*1.46025
04/05/2013 05:20:00*1.46071*1.46088*1.46095*1.46021
04/05/2013 05:25:00*1.46088*1.46004*1.46104*1.46002
04/05/2013 05:30:00*1.46004*1.46007*1.46059*1.46002
04/05/2013 05:35:00*1.46007*1.46076*1.46076*1.46005
04/05/2013 05:40:00*1.46076*1.46131*1.46132*1.46073
04/05/2013 05:45:00*1.46131*1.46144*1.46144*1.4611
04/05/2013 05:50:00*1.46144*1.46149*1.46159*1.46092
04/05/2013 05:55:00*1.46149*1.46151*1.46167*1.46132
04/05/2013 06:00:00*1.46151*1.46095*1.46234*1.46091
04/05/2013 06:05:00*1.46095*1.46131*1.46181*1.46095
04/05/2013 06:10:00*1.46131*1.46161*1.46179*1.4613
04/05/2013 06:15:00*1.46161*1.46175*1.46175*1.46141
04/05/2013 06:20:00*1.46175*1.46215*1.46215*1.46146
04/05/2013 06:25:00*1.46215*1.46142*1.46219*1.46142
04/05/2013 06:30:00*1.46142*1.46108*1.46181*1.46095
04/05/2013 06:35:00*1.46108*1.46163*1.46174*1.46104
04/05/2013 06:40:00*1.46163*1.46121*1.46167*1.46113
04/05/2013 06:45:00*1.46121*1.46072*1.4614*1.46072
04/05/2013 06:50:00*1.46072*1.46068*1.46088*1.46045
04/05/2013 06:55:00*1.46068*1.46061*1.4607*1.46037
04/05/2013 07:00:00*1.46061*1.46071*1.46082*1.46041
04/05/2013 07:05:00*1.46071*1.46088*1.46145*1.4606
04/05/2013 07:10:00*1.46088*1.46098*1.46118*1.46078
04/05/2013 07:15:00*1.46098*1.46124*1.46129*1.46098
04/05/2013 07:20:00*1.46124*1.46166*1.46169*1.46119
04/05/2013 07:25:00*1.46166*1.46159*1.46189*1.46153
04/05/2013 07:30:00*1.46159*1.46199*1.46209*1.46159
04/05/2013 07:35:00*1.46199*1.46189*1.46201*1.4616
04/05/2013 07:40:00*1.46189*1.4617*1.46226*1.46147
04/05/2013 07:45:00*1.4617*1.46205*1.46209*1.46157
04/05/2013 07:50:00*1.46205*1.4617*1.46215*1.46157
04/05/2013 07:55:00*1.4617*1.46182*1.46196*1.46162
04/05/2013 08:00:00*1.46182*1.46148*1.46183*1.46105
04/05/2013 08:05:00*1.46148*1.46215*1.4624*1.46147
04/05/2013 08:10:00*1.46215*1.46234*1.46234*1.46183
04/05/2013 08:15:00*1.46234*1.46314*1.46335*1.46194
04/05/2013 08:20:00*1.46314*1.46284*1.46321*1.46203
04/05/2013 08:25:00*1.46284*1.46195*1.46305*1.46194
04/05/2013 08:30:00*1.46195*1.46143*1.46302*1.46133
04/05/2013 08:35:00*1.46143*1.46889*1.46959*1.46077
04/05/2013 08:40:00*1.46889*1.46832*1.46897*1.46776
04/05/2013 08:45:00*1.46832*1.46942*1.46984*1.46801
04/05/2013 08:50:00*1.46942*1.46972*1.46987*1.46884
04/05/2013 08:55:00*1.46972*1.47097*1.47149*1.46955
04/05/2013 09:00:00*1.47097*1.47064*1.4716*1.47057
04/05/2013 09:05:00*1.47064*1.47026*1.47121*1.47015
04/05/2013 09:10:00*1.47026*1.46984*1.4708*1.46982
04/05/2013 09:15:00*1.46984*1.4683*1.46996*1.46783
04/05/2013 09:20:00*1.4683*1.46906*1.46921*1.46813
04/05/2013 09:25:00*1.46906*1.47207*1.47259*1.46902
04/05/2013 09:30:00*1.47207*1.47211*1.47272*1.47153
04/05/2013 09:35:00*1.47211*1.474*1.47473*1.47198
04/05/2013 09:40:00*1.474*1.47329*1.47444*1.47329
04/05/2013 09:45:00*1.47329*1.4739*1.47391*1.47295
04/05/2013 09:50:00*1.4739*1.47377*1.47418*1.47371
04/05/2013 09:55:00*1.47377*1.47487*1.47512*1.47377
04/05/2013 10:00:00*1.47487*1.47571*1.4763*1.47485
04/05/2013 10:05:00*1.47571*1.47663*1.47713*1.47547
04/05/2013 10:10:00*1.47663*1.47728*1.47792*1.47642
04/05/2013 10:15:00*1.47728*1.47749*1.47793*1.47728
04/05/2013 10:20:00*1.47749*1.47855*1.47875*1.47735
04/05/2013 10:25:00*1.47855*1.47801*1.47887*1.47781
04/05/2013 10:30:00*1.47801*1.47744*1.47814*1.47722
04/05/2013 10:35:00*1.47744*1.47742*1.47772*1.4771
04/05/2013 10:40:00*1.47742*1.47665*1.47756*1.47654
04/05/2013 10:45:00*1.47665*1.4786*1.4788*1.47641
04/05/2013 10:50:00*1.4786*1.47782*1.47882*1.47765
04/05/2013 10:55:00*1.47782*1.47972*1.47999*1.47759
04/05/2013 11:00:00*1.47972*1.47899*1.47979*1.47882
04/05/2013 11:05:00*1.47899*1.47822*1.47926*1.4782
04/05/2013 11:10:00*1.47822*1.47838*1.47861*1.47781
04/05/2013 11:15:00*1.47838*1.47841*1.47852*1.47795
04/05/2013 11:20:00*1.47841*1.47768*1.47876*1.4776
04/05/2013 11:25:00*1.47768*1.47783*1.47802*1.47736
04/05/2013 11:30:00*1.47783*1.47773*1.47793*1.47728
04/05/2013 11:35:00*1.47773*1.47813*1.47827*1.47732
04/05/2013 11:40:00*1.47813*1.47745*1.47846*1.47704
04/05/2013 11:45:00*1.47745*1.47719*1.47749*1.47714
04/05/2013 11:50:00*1.47719*1.47662*1.47729*1.47659
04/05/2013 11:55:00*1.47662*1.47669*1.47701*1.4765
04/05/2013 12:00:00*1.47669*1.47666*1.47688*1.47659
04/05/2013 12:05:00*1.47666*1.47667*1.47709*1.47663
04/05/2013 12:10:00*1.47667*1.47649*1.47688*1.4764
04/05/2013 12:15:00*1.47649*1.47649*1.47719*1.47632
04/05/2013 12:20:00*1.47649*1.47685*1.47699*1.47649
04/05/2013 12:25:00*1.47685*1.47679*1.4771*1.47678
04/05/2013 12:30:00*1.47679*1.47688*1.47699*1.47673
04/05/2013 12:35:00*1.47688*1.47625*1.47689*1.47624
04/05/2013 12:40:00*1.47625*1.476*1.47645*1.476
04/05/2013 12:45:00*1.476*1.47599*1.47639*1.4759
04/05/2013 12:50:00*1.47599*1.47601*1.47618*1.47566
04/05/2013 12:55:00*1.47601*1.4763*1.4763*1.47599
04/05/2013 13:00:00*1.4763*1.47569*1.47669*1.47566
04/05/2013 13:05:00*1.47569*1.47576*1.47593*1.47563
04/05/2013 13:10:00*1.47576*1.47579*1.47599*1.4755
04/05/2013 13:15:00*1.47579*1.47632*1.47639*1.47579
04/05/2013 13:20:00*1.47632*1.47656*1.47663*1.47622
04/05/2013 13:25:00*1.47656*1.4759*1.47663*1.47585
04/05/2013 13:30:00*1.4759*1.47617*1.47622*1.47581
04/05/2013 13:35:00*1.47617*1.47559*1.47631*1.47549
04/05/2013 13:40:00*1.47559*1.47583*1.47584*1.47548
04/05/2013 13:45:00*1.47583*1.47599*1.47633*1.47575
04/05/2013 13:50:00*1.47599*1.47619*1.47629*1.4758
04/05/2013 13:55:00*1.47619*1.47631*1.47672*1.47619
04/05/2013 14:00:00*1.47631*1.47659*1.47669*1.47631
04/05/2013 14:05:00*1.47659*1.47695*1.47695*1.47618
04/05/2013 14:10:00*1.47695*1.47739*1.47742*1.47695
04/05/2013 14:15:00*1.47739*1.47828*1.47829*1.4773
04/05/2013 14:20:00*1.47828*1.47807*1.47879*1.47801
04/05/2013 14:25:00*1.47807*1.47861*1.47865*1.47802
04/05/2013 14:30:00*1.47861*1.47933*1.47933*1.47857
04/05/2013 14:35:00*1.47933*1.47965*1.47968*1.47923
04/05/2013 14:40:00*1.47965*1.4792*1.47969*1.47909
04/05/2013 14:45:00*1.4792*1.479*1.47941*1.47895
04/05/2013 14:50:00*1.479*1.47879*1.4791*1.47866
04/05/2013 14:55:00*1.47879*1.47813*1.47889*1.47813
04/05/2013 15:00:00*1.47813*1.47675*1.47815*1.47642
04/05/2013 15:05:00*1.47675*1.47699*1.47733*1.47675
04/05/2013 15:10:00*1.47699*1.47719*1.47749*1.47689
04/05/2013 15:15:00*1.47719*1.47677*1.47728*1.47661
04/05/2013 15:20:00*1.47677*1.47667*1.47697*1.47632
04/05/2013 15:25:00*1.47667*1.47605*1.47667*1.47586
04/05/2013 15:30:00*1.47605*1.47647*1.4765*1.47596
04/05/2013 15:35:00*1.47647*1.47609*1.47683*1.47604
04/05/2013 15:40:00*1.47609*1.47542*1.47609*1.47524
04/05/2013 15:45:00*1.47542*1.47489*1.47542*1.4741
04/05/2013 15:50:00*1.47489*1.47476*1.47505*1.47461
04/05/2013 15:55:00*1.47476*1.47539*1.47558*1.47461
04/05/2013 16:00:00*1.47539*1.47525*1.47559*1.47467
04/05/2013 16:05:00*1.47525*1.47509*1.4754*1.47491
04/05/2013 16:10:00*1.47509*1.47578*1.47599*1.47489
04/05/2013 16:15:00*1.47578*1.47628*1.47649*1.47577
04/05/2013 16:20:00*1.47628*1.47587*1.47629*1.47575
04/05/2013 16:25:00*1.47587*1.47508*1.47587*1.47504
04/05/2013 16:30:00*1.47508*1.47563*1.47584*1.47507
04/05/2013 16:35:00*1.47563*1.47562*1.4757*1.47552
04/05/2013 16:40:00*1.47562*1.47569*1.47584*1.47519
04/05/2013 16:45:00*1.47569*1.47543*1.47597*1.47512
04/05/2013 16:50:00*1.47543*1.47577*1.4758*1.47542
04/05/2013 16:55:00*1.47577*1.47632*1.47635*1.47572
04/05/2013 17:00:00*1.47632*1.47654*1.47703*1.47626
