04/03/2013 17:05:00*1.44634*1.44582*1.44634*1.44526
04/03/2013 17:10:00*1.44582*1.44592*1.44617*1.44581
04/03/2013 17:15:00*1.44592*1.44617*1.44621*1.44581
04/03/2013 17:20:00*1.44617*1.44616*1.44679*1.44603
04/03/2013 17:25:00*1.44616*1.44631*1.44656*1.44596
04/03/2013 17:30:00*1.44631*1.44653*1.44661*1.44626
04/03/2013 17:35:00*1.44653*1.44645*1.44679*1.44632
04/03/2013 17:40:00*1.44645*1.44659*1.44675*1.44627
04/03/2013 17:45:00*1.44659*1.4466*1.44668*1.44651
04/03/2013 17:50:00*1.4466*1.44671*1.44712*1.44653
04/03/2013 17:55:00*1.44671*1.44665*1.44712*1.44665
04/03/2013 18:00:00*1.44665*1.44663*1.44687*1.44653
04/03/2013 18:05:00*1.44663*1.44689*1.44717*1.44654
04/03/2013 18:10:00*1.44689*1.44685*1.44696*1.44677
04/03/2013 18:15:00*1.44685*1.44708*1.44714*1.44685
04/03/2013 18:20:00*1.44708*1.44712*1.44715*1.44697
04/03/2013 18:25:00*1.44712*1.44708*1.44718*1.44708
04/03/2013 18:30:00*1.44708*1.44705*1.44739*1.44704
04/03/2013 18:35:00*1.44705*1.44709*1.44716*1.447
04/03/2013 18:40:00*1.44709*1.44719*1.44721*1.44709
04/03/2013 18:45:00*1.44719*1.44737*1.44737*1.44713
04/03/2013 18:50:00*1.44737*1.44715*1.44759*1.44714
04/03/2013 18:55:00*1.44715*1.4473*1.4473*1.44709
04/03/2013 19:00:00*1.4473*1.44768*1.44769*1.44729
04/03/2013 19:05:00*1.44768*1.44745*1.44773*1.44733
04/03/2013 19:10:00*1.44745*1.44759*1.44769*1.44736
04/03/2013 19:15:00*1.44759*1.44792*1.44792*1.44759
04/03/2013 19:20:00*1.44792*1.44798*1.4481*1.44779
04/03/2013 19:25:00*1.44798*1.44803*1.44805*1.44787
04/03/2013 19:30:00*1.44803*1.44803*1.44816*1.44758
04/03/2013 19:35:00*1.44803*1.4481*1.44823*1.44789
04/03/2013 19:40:00*1.4481*1.448*1.44811*1.44785
04/03/2013 19:45:00*1.448*1.44792*1.44831*1.44791
04/03/2013 19:50:00*1.44792*1.44804*1.44819*1.44792
04/03/2013 19:55:00*1.44804*1.44791*1.44815*1.44777
04/03/2013 20:00:00*1.44791*1.44795*1.44809*1.44787
04/03/2013 20:05:00*1.44795*1.44778*1.44854*1.44778
04/03/2013 20:10:00*1.44778*1.44781*1.44782*1.4474
04/03/2013 20:15:00*1.44781*1.44811*1.44822*1.44774
04/03/2013 20:20:00*1.44811*1.44781*1.44839*1.44771
04/03/2013 20:25:00*1.44781*1.44776*1.44789*1.44759
04/03/2013 20:30:00*1.44776*1.44614*1.4478*1.44614
04/03/2013 20:35:00*1.44614*1.44425*1.44628*1.44229
04/03/2013 20:40:00*1.44425*1.44424*1.44453*1.44379
04/03/2013 20:45:00*1.44424*1.44401*1.44429*1.44373
04/03/2013 20:50:00*1.44401*1.44393*1.44429*1.44382
04/03/2013 20:55:00*1.44393*1.44394*1.44412*1.44375
04/03/2013 21:00:00*1.44394*1.44429*1.44439*1.44379
04/03/2013 21:05:00*1.44429*1.44417*1.44457*1.44409
04/03/2013 21:10:00*1.44417*1.44408*1.4443*1.44399
04/03/2013 21:15:00*1.44408*1.44404*1.44416*1.44369
04/03/2013 21:20:00*1.44404*1.44396*1.44412*1.44387
04/03/2013 21:25:00*1.44396*1.44424*1.44429*1.44382
04/03/2013 21:30:00*1.44424*1.44418*1.44453*1.44413
04/03/2013 21:35:00*1.44418*1.444*1.44449*1.44399
04/03/2013 21:40:00*1.444*1.44403*1.44412*1.44397
04/03/2013 21:45:00*1.44403*1.44391*1.44462*1.44391
04/03/2013 21:50:00*1.44391*1.44409*1.44409*1.4439
04/03/2013 21:55:00*1.44409*1.44427*1.44431*1.44404
04/03/2013 22:00:00*1.44427*1.44431*1.44448*1.44418
04/03/2013 22:05:00*1.44431*1.44407*1.44489*1.44407
04/03/2013 22:10:00*1.44407*1.44403*1.44407*1.44389
04/03/2013 22:15:00*1.44403*1.44449*1.44449*1.44386
04/03/2013 22:20:00*1.44449*1.4444*1.44461*1.44434
04/03/2013 22:25:00*1.4444*1.44418*1.44449*1.44389
04/03/2013 22:30:00*1.44418*1.44431*1.44439*1.44406
04/03/2013 22:35:00*1.44431*1.44457*1.44457*1.44429
04/03/2013 22:40:00*1.44457*1.4446*1.44467*1.44448
04/03/2013 22:45:00*1.4446*1.44456*1.44502*1.44445
04/03/2013 22:50:00*1.44456*1.44414*1.44456*1.44405
04/03/2013 22:55:00*1.44414*1.44419*1.4443*1.44404
04/03/2013 23:00:00*1.44419*1.4445*1.44464*1.44417
04/03/2013 23:05:00*1.4445*1.44439*1.4445*1.44429
04/03/2013 23:10:00*1.44439*1.44469*1.44469*1.44437
04/03/2013 23:15:00*1.44469*1.44474*1.44483*1.44426
04/03/2013 23:20:00*1.44474*1.44467*1.44491*1.44454
04/03/2013 23:25:00*1.44467*1.44451*1.44479*1.44444
04/03/2013 23:30:00*1.44451*1.44449*1.44466*1.44441
04/03/2013 23:35:00*1.44449*1.44449*1.44461*1.44448
04/03/2013 23:40:00*1.44449*1.44467*1.44467*1.44444
04/03/2013 23:45:00*1.44467*1.4441*1.44467*1.44404
04/03/2013 23:50:00*1.4441*1.44458*1.4446*1.44406
04/03/2013 23:55:00*1.44458*1.44429*1.44468*1.44421
04/04/2013 00:00:00*1.44429*1.44439*1.44469*1.44429
04/04/2013 00:05:00*1.44439*1.44489*1.44499*1.44439
04/04/2013 00:10:00*1.44489*1.44511*1.44519*1.44477
04/04/2013 00:15:00*1.44511*1.4451*1.44539*1.44499
04/04/2013 00:20:00*1.4451*1.44489*1.44528*1.44484
04/04/2013 00:25:00*1.44489*1.4452*1.44559*1.44489
04/04/2013 00:30:00*1.4452*1.44569*1.44588*1.4452
04/04/2013 00:35:00*1.44569*1.44575*1.4463*1.44569
04/04/2013 00:40:00*1.44575*1.44588*1.44588*1.44566
04/04/2013 00:45:00*1.44588*1.44554*1.44659*1.44542
04/04/2013 00:50:00*1.44554*1.44519*1.44638*1.44507
04/04/2013 00:55:00*1.44519*1.44525*1.44574*1.44511
04/04/2013 01:00:00*1.44525*1.44434*1.44547*1.44429
04/04/2013 01:05:00*1.44434*1.44491*1.44521*1.44416
04/04/2013 01:10:00*1.44491*1.44543*1.44588*1.4447
04/04/2013 01:15:00*1.44543*1.44559*1.44591*1.44508
04/04/2013 01:20:00*1.44559*1.44518*1.44559*1.44487
04/04/2013 01:25:00*1.44518*1.4454*1.44569*1.44499
04/04/2013 01:30:00*1.4454*1.44513*1.44569*1.44513
04/04/2013 01:35:00*1.44513*1.44541*1.44541*1.44499
04/04/2013 01:40:00*1.44541*1.44529*1.44569*1.44505
04/04/2013 01:45:00*1.44529*1.44659*1.44694*1.44529
04/04/2013 01:50:00*1.44659*1.44652*1.44668*1.44601
04/04/2013 01:55:00*1.44652*1.44669*1.44699*1.44621
04/04/2013 02:00:00*1.44669*1.44609*1.44709*1.44609
04/04/2013 02:05:00*1.44609*1.44599*1.44659*1.44595
04/04/2013 02:10:00*1.44599*1.44569*1.44599*1.44512
04/04/2013 02:15:00*1.44569*1.44498*1.44589*1.44498
04/04/2013 02:20:00*1.44498*1.44524*1.44568*1.44476
04/04/2013 02:25:00*1.44524*1.44529*1.44539*1.44448
04/04/2013 02:30:00*1.44529*1.44749*1.44768*1.44508
04/04/2013 02:35:00*1.44749*1.44699*1.4481*1.44669
04/04/2013 02:40:00*1.44699*1.44603*1.44723*1.44603
04/04/2013 02:45:00*1.44603*1.4458*1.44659*1.44575
04/04/2013 02:50:00*1.4458*1.4466*1.44679*1.4458
04/04/2013 02:55:00*1.4466*1.44599*1.44669*1.44589
04/04/2013 03:00:00*1.44599*1.44591*1.44629*1.44511
04/04/2013 03:05:00*1.44591*1.44613*1.44636*1.44589
04/04/2013 03:10:00*1.44613*1.44453*1.44619*1.44443
04/04/2013 03:15:00*1.44453*1.44507*1.4452*1.44392
04/04/2013 03:20:00*1.44507*1.44547*1.44555*1.44479
04/04/2013 03:25:00*1.44547*1.44546*1.44593*1.44519
04/04/2013 03:30:00*1.44546*1.4456*1.44608*1.44546
04/04/2013 03:35:00*1.4456*1.44567*1.44573*1.44518
04/04/2013 03:40:00*1.44567*1.44606*1.44624*1.44503
04/04/2013 03:45:00*1.44606*1.44599*1.44619*1.44529
04/04/2013 03:50:00*1.44599*1.44589*1.44599*1.44549
04/04/2013 03:55:00*1.44589*1.44559*1.44589*1.44444
04/04/2013 04:00:00*1.44559*1.44454*1.44568*1.44444
04/04/2013 04:05:00*1.44454*1.44415*1.44489*1.44377
04/04/2013 04:10:00*1.44415*1.44439*1.44477*1.44398
04/04/2013 04:15:00*1.44439*1.44411*1.44462*1.4441
04/04/2013 04:20:00*1.44411*1.44446*1.44473*1.44397
04/04/2013 04:25:00*1.44446*1.44579*1.4458*1.44444
04/04/2013 04:30:00*1.44579*1.44725*1.44745*1.44544
04/04/2013 04:35:00*1.44725*1.44687*1.44737*1.44626
04/04/2013 04:40:00*1.44687*1.44594*1.44732*1.44541
04/04/2013 04:45:00*1.44594*1.44699*1.44699*1.44594
04/04/2013 04:50:00*1.44699*1.44779*1.44804*1.44699
04/04/2013 04:55:00*1.44779*1.4477*1.44788*1.44729
04/04/2013 05:00:00*1.4477*1.44766*1.44846*1.44763
04/04/2013 05:05:00*1.44766*1.44698*1.44793*1.44683
04/04/2013 05:10:00*1.44698*1.447*1.44732*1.44666
04/04/2013 05:15:00*1.447*1.44684*1.44728*1.44676
04/04/2013 05:20:00*1.44684*1.44739*1.44745*1.44643
04/04/2013 05:25:00*1.44739*1.4471*1.44765*1.44708
04/04/2013 05:30:00*1.4471*1.44654*1.4471*1.44648
04/04/2013 05:35:00*1.44654*1.44625*1.44684*1.44625
04/04/2013 05:40:00*1.44625*1.44662*1.44674*1.446
04/04/2013 05:45:00*1.44662*1.4462*1.44671*1.44605
04/04/2013 05:50:00*1.4462*1.44541*1.4462*1.44536
04/04/2013 05:55:00*1.44541*1.44523*1.4457*1.44486
04/04/2013 06:00:00*1.44523*1.44505*1.44599*1.44473
04/04/2013 06:05:00*1.44505*1.44519*1.44559*1.44505
04/04/2013 06:10:00*1.44519*1.44539*1.44549*1.44495
04/04/2013 06:15:00*1.44539*1.44623*1.44623*1.44537
04/04/2013 06:20:00*1.44623*1.4467*1.44677*1.44589
04/04/2013 06:25:00*1.4467*1.44667*1.44689*1.44619
04/04/2013 06:30:00*1.44667*1.44721*1.44721*1.44649
04/04/2013 06:35:00*1.44721*1.44695*1.44725*1.44679
04/04/2013 06:40:00*1.44695*1.44723*1.44728*1.44694
04/04/2013 06:45:00*1.44723*1.44767*1.44803*1.44691
04/04/2013 06:50:00*1.44767*1.44739*1.44769*1.44689
04/04/2013 06:55:00*1.44739*1.44657*1.44761*1.44651
04/04/2013 07:00:00*1.44657*1.44602*1.447*1.44569
04/04/2013 07:05:00*1.44602*1.44869*1.44889*1.44602
04/04/2013 07:10:00*1.44869*1.44881*1.44919*1.44845
04/04/2013 07:15:00*1.44881*1.44809*1.449*1.44805
04/04/2013 07:20:00*1.44809*1.44788*1.44853*1.44784
04/04/2013 07:25:00*1.44788*1.4474*1.44826*1.44734
04/04/2013 07:30:00*1.4474*1.44706*1.44768*1.44687
04/04/2013 07:35:00*1.44706*1.44673*1.44726*1.44655
04/04/2013 07:40:00*1.44673*1.44799*1.448*1.44666
04/04/2013 07:45:00*1.44799*1.44779*1.44799*1.44726
04/04/2013 07:50:00*1.44779*1.44919*1.4494*1.44777
04/04/2013 07:55:00*1.44919*1.44993*1.45062*1.44904
04/04/2013 08:00:00*1.44993*1.44941*1.45008*1.4493
04/04/2013 08:05:00*1.44941*1.44935*1.44978*1.4493
04/04/2013 08:10:00*1.44935*1.44969*1.45014*1.44925
04/04/2013 08:15:00*1.44969*1.4501*1.45062*1.44955
04/04/2013 08:20:00*1.4501*1.45069*1.45069*1.44997
04/04/2013 08:25:00*1.45069*1.45089*1.45094*1.45024
04/04/2013 08:30:00*1.45089*1.45028*1.45089*1.45021
04/04/2013 08:35:00*1.45028*1.45269*1.45289*1.4502
04/04/2013 08:40:00*1.45269*1.44966*1.45348*1.44966
04/04/2013 08:45:00*1.44966*1.45054*1.45083*1.44966
04/04/2013 08:50:00*1.45054*1.45121*1.45139*1.4498
04/04/2013 08:55:00*1.45121*1.45145*1.4518*1.451
04/04/2013 09:00:00*1.45145*1.45036*1.45146*1.44976
04/04/2013 09:05:00*1.45036*1.452*1.45202*1.45036
04/04/2013 09:10:00*1.452*1.45159*1.452*1.45129
04/04/2013 09:15:00*1.45159*1.45137*1.45174*1.45085
04/04/2013 09:20:00*1.45137*1.45142*1.45159*1.45089
04/04/2013 09:25:00*1.45142*1.45179*1.45198*1.45139
04/04/2013 09:30:00*1.45179*1.45177*1.45219*1.45146
04/04/2013 09:35:00*1.45177*1.45145*1.45198*1.45143
04/04/2013 09:40:00*1.45145*1.45223*1.45232*1.45102
04/04/2013 09:45:00*1.45223*1.45248*1.45324*1.45208
04/04/2013 09:50:00*1.45248*1.45282*1.45369*1.45248
04/04/2013 09:55:00*1.45282*1.45271*1.45306*1.45242
04/04/2013 10:00:00*1.45271*1.45365*1.45387*1.45244
04/04/2013 10:05:00*1.45365*1.45539*1.45719*1.45365
04/04/2013 10:10:00*1.45539*1.45563*1.45634*1.45489
04/04/2013 10:15:00*1.45563*1.45529*1.45624*1.45523
04/04/2013 10:20:00*1.45529*1.45533*1.45598*1.45519
04/04/2013 10:25:00*1.45533*1.45609*1.45611*1.45533
04/04/2013 10:30:00*1.45609*1.45699*1.45729*1.456
04/04/2013 10:35:00*1.45699*1.45656*1.45736*1.45656
04/04/2013 10:40:00*1.45656*1.45713*1.45739*1.45656
04/04/2013 10:45:00*1.45713*1.45743*1.45766*1.45694
04/04/2013 10:50:00*1.45743*1.45732*1.45809*1.45716
04/04/2013 10:55:00*1.45732*1.45856*1.45856*1.45714
04/04/2013 11:00:00*1.45856*1.45849*1.45919*1.4582
04/04/2013 11:05:00*1.45849*1.45864*1.45909*1.45839
04/04/2013 11:10:00*1.45864*1.45903*1.45916*1.45847
04/04/2013 11:15:00*1.45903*1.45988*1.45992*1.45875
04/04/2013 11:20:00*1.45988*1.46035*1.46035*1.45963
04/04/2013 11:25:00*1.46035*1.46033*1.46108*1.46023
04/04/2013 11:30:00*1.46033*1.46022*1.46078*1.46011
04/04/2013 11:35:00*1.46022*1.46093*1.46109*1.46006
04/04/2013 11:40:00*1.46093*1.46055*1.46102*1.46019
04/04/2013 11:45:00*1.46055*1.46078*1.46078*1.46029
04/04/2013 11:50:00*1.46078*1.46128*1.46158*1.46075
04/04/2013 11:55:00*1.46128*1.46174*1.46187*1.46122
04/04/2013 12:00:00*1.46174*1.46166*1.46175*1.46133
04/04/2013 12:05:00*1.46166*1.4622*1.46243*1.4615
04/04/2013 12:10:00*1.4622*1.46207*1.46244*1.46193
04/04/2013 12:15:00*1.46207*1.46162*1.46209*1.46155
04/04/2013 12:20:00*1.46162*1.46123*1.46171*1.46121
04/04/2013 12:25:00*1.46123*1.46109*1.46125*1.46086
04/04/2013 12:30:00*1.46109*1.46084*1.46109*1.46076
04/04/2013 12:35:00*1.46084*1.46164*1.46183*1.46084
04/04/2013 12:40:00*1.46164*1.46148*1.46166*1.46121
04/04/2013 12:45:00*1.46148*1.46145*1.46167*1.4614
04/04/2013 12:50:00*1.46145*1.46137*1.46159*1.4611
04/04/2013 12:55:00*1.46137*1.46107*1.46149*1.46059
04/04/2013 13:00:00*1.46107*1.46057*1.46118*1.46031
04/04/2013 13:05:00*1.46057*1.46122*1.46129*1.46041
04/04/2013 13:10:00*1.46122*1.46175*1.46188*1.46099
04/04/2013 13:15:00*1.46175*1.46115*1.46175*1.46103
04/04/2013 13:20:00*1.46115*1.46083*1.46138*1.46078
04/04/2013 13:25:00*1.46083*1.46133*1.46147*1.46078
04/04/2013 13:30:00*1.46133*1.46111*1.46149*1.46071
04/04/2013 13:35:00*1.46111*1.46081*1.46119*1.46
04/04/2013 13:40:00*1.46081*1.46063*1.46138*1.46059
04/04/2013 13:45:00*1.46063*1.4603*1.46079*1.46009
04/04/2013 13:50:00*1.4603*1.45971*1.46043*1.45939
04/04/2013 13:55:00*1.45971*1.45942*1.46004*1.45925
04/04/2013 14:00:00*1.45942*1.45908*1.45956*1.45886
04/04/2013 14:05:00*1.45908*1.4591*1.45929*1.45896
04/04/2013 14:10:00*1.4591*1.45891*1.45919*1.45868
04/04/2013 14:15:00*1.45891*1.45921*1.45925*1.45869
04/04/2013 14:20:00*1.45921*1.45958*1.45969*1.45912
04/04/2013 14:25:00*1.45958*1.45825*1.45975*1.45819
04/04/2013 14:30:00*1.45825*1.45898*1.45898*1.45811
04/04/2013 14:35:00*1.45898*1.45874*1.45899*1.45834
04/04/2013 14:40:00*1.45874*1.45972*1.45995*1.45874
04/04/2013 14:45:00*1.45972*1.45956*1.45985*1.45925
04/04/2013 14:50:00*1.45956*1.46013*1.46014*1.45956
04/04/2013 14:55:00*1.46013*1.46073*1.46089*1.46002
04/04/2013 15:00:00*1.46073*1.46087*1.46107*1.46038
04/04/2013 15:05:00*1.46087*1.46044*1.46092*1.46033
04/04/2013 15:10:00*1.46044*1.46041*1.46056*1.46034
04/04/2013 15:15:00*1.46041*1.46019*1.46055*1.45993
04/04/2013 15:20:00*1.46019*1.4603*1.4604*1.45999
04/04/2013 15:25:00*1.4603*1.46014*1.4603*1.46011
04/04/2013 15:30:00*1.46014*1.46039*1.46039*1.46006
04/04/2013 15:35:00*1.46039*1.46039*1.46054*1.46024
04/04/2013 15:40:00*1.46039*1.46024*1.46052*1.46024
04/04/2013 15:45:00*1.46024*1.46039*1.4605*1.45991
04/04/2013 15:50:00*1.46039*1.46031*1.46044*1.4599
04/04/2013 15:55:00*1.46031*1.46021*1.46052*1.46001
04/04/2013 16:00:00*1.46021*1.46009*1.46022*1.45975
04/04/2013 16:05:00*1.46009*1.45972*1.46023*1.4597
04/04/2013 16:10:00*1.45972*1.45938*1.45972*1.45911
04/04/2013 16:15:00*1.45938*1.45925*1.45951*1.45919
04/04/2013 16:20:00*1.45925*1.45936*1.45981*1.45924
04/04/2013 16:25:00*1.45936*1.45941*1.45947*1.45927
04/04/2013 16:30:00*1.45941*1.45983*1.45989*1.45941
04/04/2013 16:35:00*1.45983*1.45989*1.45992*1.45971
04/04/2013 16:40:00*1.45989*1.46009*1.46021*1.4598
04/04/2013 16:45:00*1.46009*1.45997*1.46027*1.45978
04/04/2013 16:50:00*1.45997*1.46014*1.46021*1.45994
04/04/2013 16:55:00*1.46014*1.45983*1.46014*1.4598
04/04/2013 17:00:00*1.45983*1.45963*1.45997*1.45958
