04/02/2013 17:05:00*1.44509*1.44504*1.44509*1.44435
04/02/2013 17:10:00*1.44504*1.44529*1.44534*1.44503
04/02/2013 17:15:00*1.44529*1.44525*1.4456*1.44519
04/02/2013 17:20:00*1.44525*1.44523*1.44537*1.44506
04/02/2013 17:25:00*1.44523*1.44531*1.44538*1.44523
04/02/2013 17:30:00*1.44531*1.44507*1.44556*1.44507
04/02/2013 17:35:00*1.44507*1.44517*1.44532*1.44475
04/02/2013 17:40:00*1.44517*1.44493*1.44517*1.44493
04/02/2013 17:45:00*1.44493*1.44496*1.44498*1.44493
04/02/2013 17:50:00*1.44496*1.44496*1.44499*1.44492
04/02/2013 17:55:00*1.44496*1.44453*1.44505*1.44448
04/02/2013 18:00:00*1.44453*1.4446*1.4447*1.44451
04/02/2013 18:05:00*1.4446*1.44502*1.44511*1.4446
04/02/2013 18:10:00*1.44502*1.44503*1.44511*1.44478
04/02/2013 18:15:00*1.44503*1.44507*1.44507*1.44482
04/02/2013 18:20:00*1.44507*1.44505*1.44529*1.44499
04/02/2013 18:25:00*1.44505*1.445*1.44513*1.44497
04/02/2013 18:30:00*1.445*1.44496*1.44505*1.44495
04/02/2013 18:35:00*1.44496*1.44497*1.44508*1.44486
04/02/2013 18:40:00*1.44497*1.44492*1.44506*1.4448
04/02/2013 18:45:00*1.44492*1.44501*1.44509*1.44478
04/02/2013 18:50:00*1.44501*1.44505*1.44507*1.44485
04/02/2013 18:55:00*1.44505*1.44506*1.44524*1.44501
04/02/2013 19:00:00*1.44506*1.44526*1.44529*1.44496
04/02/2013 19:05:00*1.44526*1.44506*1.44526*1.44504
04/02/2013 19:10:00*1.44506*1.44518*1.44527*1.44506
04/02/2013 19:15:00*1.44518*1.4453*1.44532*1.44512
04/02/2013 19:20:00*1.4453*1.44509*1.4454*1.44502
04/02/2013 19:25:00*1.44509*1.44509*1.4452*1.44504
04/02/2013 19:30:00*1.44509*1.44508*1.4452*1.44505
04/02/2013 19:35:00*1.44508*1.44492*1.44509*1.44492
04/02/2013 19:40:00*1.44492*1.44479*1.44496*1.44472
04/02/2013 19:45:00*1.44479*1.44488*1.44488*1.44475
04/02/2013 19:50:00*1.44488*1.44458*1.44488*1.44458
04/02/2013 19:55:00*1.44458*1.44451*1.44469*1.44439
04/02/2013 20:00:00*1.44451*1.44469*1.4447*1.44448
04/02/2013 20:05:00*1.44469*1.4447*1.44491*1.44458
04/02/2013 20:10:00*1.4447*1.44474*1.44488*1.44467
04/02/2013 20:15:00*1.44474*1.44497*1.44498*1.44455
04/02/2013 20:20:00*1.44497*1.44478*1.44505*1.44472
04/02/2013 20:25:00*1.44478*1.44547*1.44568*1.44468
04/02/2013 20:30:00*1.44547*1.44506*1.4456*1.44483
04/02/2013 20:35:00*1.44506*1.4433*1.44517*1.44318
04/02/2013 20:40:00*1.4433*1.44319*1.44359*1.44295
04/02/2013 20:45:00*1.44319*1.44319*1.44378*1.44319
04/02/2013 20:50:00*1.44319*1.44319*1.44349*1.4429
04/02/2013 20:55:00*1.44319*1.44298*1.44338*1.4428
04/02/2013 21:00:00*1.44298*1.44172*1.44308*1.44172
04/02/2013 21:05:00*1.44172*1.44179*1.44204*1.4409
04/02/2013 21:10:00*1.44179*1.44169*1.44193*1.44125
04/02/2013 21:15:00*1.44169*1.44204*1.44209*1.44151
04/02/2013 21:20:00*1.44204*1.44208*1.44228*1.44172
04/02/2013 21:25:00*1.44208*1.44243*1.44244*1.44202
04/02/2013 21:30:00*1.44243*1.44229*1.44249*1.44224
04/02/2013 21:35:00*1.44229*1.44218*1.44238*1.44199
04/02/2013 21:40:00*1.44218*1.44283*1.44288*1.44211
04/02/2013 21:45:00*1.44283*1.44306*1.4431*1.4428
04/02/2013 21:50:00*1.44306*1.44279*1.44306*1.44224
04/02/2013 21:55:00*1.44279*1.44288*1.44298*1.44266
04/02/2013 22:00:00*1.44288*1.44298*1.44308*1.44279
04/02/2013 22:05:00*1.44298*1.44316*1.44329*1.44291
04/02/2013 22:10:00*1.44316*1.44304*1.44319*1.44297
04/02/2013 22:15:00*1.44304*1.44332*1.44348*1.44301
04/02/2013 22:20:00*1.44332*1.44319*1.44339*1.44309
04/02/2013 22:25:00*1.44319*1.44309*1.44319*1.44289
04/02/2013 22:30:00*1.44309*1.44279*1.44309*1.44269
04/02/2013 22:35:00*1.44279*1.44299*1.44302*1.44277
04/02/2013 22:40:00*1.44299*1.44309*1.44329*1.44299
04/02/2013 22:45:00*1.44309*1.44339*1.44349*1.44299
04/02/2013 22:50:00*1.44339*1.44348*1.44351*1.44327
04/02/2013 22:55:00*1.44348*1.44329*1.44359*1.44329
04/02/2013 23:00:00*1.44329*1.44304*1.44359*1.44292
04/02/2013 23:05:00*1.44304*1.44314*1.44342*1.44304
04/02/2013 23:10:00*1.44314*1.44306*1.44316*1.44303
04/02/2013 23:15:00*1.44306*1.44328*1.44328*1.44282
04/02/2013 23:20:00*1.44328*1.44279*1.44338*1.44278
04/02/2013 23:25:00*1.44279*1.44348*1.44348*1.44279
04/02/2013 23:30:00*1.44348*1.44328*1.44348*1.44318
04/02/2013 23:35:00*1.44328*1.44328*1.44339*1.44319
04/02/2013 23:40:00*1.44328*1.44369*1.44369*1.44308
04/02/2013 23:45:00*1.44369*1.4437*1.44389*1.44352
04/02/2013 23:50:00*1.4437*1.44333*1.44384*1.44333
04/02/2013 23:55:00*1.44333*1.44314*1.44333*1.44299
04/03/2013 00:00:00*1.44314*1.44311*1.44322*1.44301
04/03/2013 00:05:00*1.44311*1.44309*1.44339*1.44289
04/03/2013 00:10:00*1.44309*1.44276*1.44329*1.44273
04/03/2013 00:15:00*1.44276*1.44258*1.44285*1.44249
04/03/2013 00:20:00*1.44258*1.44256*1.44264*1.44244
04/03/2013 00:25:00*1.44256*1.44239*1.44265*1.44235
04/03/2013 00:30:00*1.44239*1.44257*1.44269*1.44225
04/03/2013 00:35:00*1.44257*1.44234*1.44261*1.44218
04/03/2013 00:40:00*1.44234*1.44191*1.44234*1.44171
04/03/2013 00:45:00*1.44191*1.44195*1.44209*1.44183
04/03/2013 00:50:00*1.44195*1.44209*1.44221*1.44194
04/03/2013 00:55:00*1.44209*1.44205*1.44209*1.44195
04/03/2013 01:00:00*1.44205*1.44227*1.44228*1.44202
04/03/2013 01:05:00*1.44227*1.44239*1.44244*1.44224
04/03/2013 01:10:00*1.44239*1.44241*1.44259*1.44224
04/03/2013 01:15:00*1.44241*1.44239*1.4425*1.44233
04/03/2013 01:20:00*1.44239*1.44244*1.44244*1.44219
04/03/2013 01:25:00*1.44244*1.44242*1.44249*1.44236
04/03/2013 01:30:00*1.44242*1.44239*1.44251*1.44239
04/03/2013 01:35:00*1.44239*1.44257*1.44269*1.44239
04/03/2013 01:40:00*1.44257*1.44278*1.44281*1.44257
04/03/2013 01:45:00*1.44278*1.44259*1.44278*1.44249
04/03/2013 01:50:00*1.44259*1.44258*1.44269*1.4422
04/03/2013 01:55:00*1.44258*1.44249*1.44269*1.44233
04/03/2013 02:00:00*1.44249*1.44219*1.44249*1.44213
04/03/2013 02:05:00*1.44219*1.44198*1.44238*1.44168
04/03/2013 02:10:00*1.44198*1.44157*1.442*1.44139
04/03/2013 02:15:00*1.44157*1.44121*1.44169*1.44121
04/03/2013 02:20:00*1.44121*1.44191*1.44195*1.441
04/03/2013 02:25:00*1.44191*1.44235*1.44239*1.44174
04/03/2013 02:30:00*1.44235*1.44234*1.44269*1.44216
04/03/2013 02:35:00*1.44234*1.44206*1.44243*1.44194
04/03/2013 02:40:00*1.44206*1.44231*1.44248*1.44206
04/03/2013 02:45:00*1.44231*1.4426*1.44269*1.44224
04/03/2013 02:50:00*1.4426*1.44246*1.4426*1.44219
04/03/2013 02:55:00*1.44246*1.44245*1.44248*1.44215
04/03/2013 03:00:00*1.44245*1.44271*1.44292*1.44234
04/03/2013 03:05:00*1.44271*1.44309*1.44314*1.44258
04/03/2013 03:10:00*1.44309*1.44306*1.44349*1.4427
04/03/2013 03:15:00*1.44306*1.44277*1.44306*1.44233
04/03/2013 03:20:00*1.44277*1.44234*1.44319*1.44229
04/03/2013 03:25:00*1.44234*1.44282*1.44286*1.44194
04/03/2013 03:30:00*1.44282*1.44311*1.44336*1.44273
04/03/2013 03:35:00*1.44311*1.44293*1.4433*1.44286
04/03/2013 03:40:00*1.44293*1.44287*1.4431*1.44261
04/03/2013 03:45:00*1.44287*1.44313*1.4433*1.44256
04/03/2013 03:50:00*1.44313*1.44335*1.4434*1.44295
04/03/2013 03:55:00*1.44335*1.44345*1.44376*1.44315
04/03/2013 04:00:00*1.44345*1.44325*1.44425*1.44291
04/03/2013 04:05:00*1.44325*1.44349*1.4435*1.44307
04/03/2013 04:10:00*1.44349*1.44363*1.44379*1.44336
04/03/2013 04:15:00*1.44363*1.44352*1.44363*1.44323
04/03/2013 04:20:00*1.44352*1.44299*1.44372*1.44289
04/03/2013 04:25:00*1.44299*1.44336*1.44359*1.44288
04/03/2013 04:30:00*1.44336*1.44329*1.44382*1.44314
04/03/2013 04:35:00*1.44329*1.44224*1.44329*1.44172
04/03/2013 04:40:00*1.44224*1.44331*1.44331*1.44223
04/03/2013 04:45:00*1.44331*1.44308*1.44331*1.44296
04/03/2013 04:50:00*1.44308*1.44304*1.44323*1.4429
04/03/2013 04:55:00*1.44304*1.44331*1.4435*1.44299
04/03/2013 05:00:00*1.44331*1.44262*1.44349*1.44259
04/03/2013 05:05:00*1.44262*1.44321*1.44334*1.44243
04/03/2013 05:10:00*1.44321*1.44281*1.44329*1.44277
04/03/2013 05:15:00*1.44281*1.4423*1.44327*1.44223
04/03/2013 05:20:00*1.4423*1.44168*1.44244*1.44167
04/03/2013 05:25:00*1.44168*1.44144*1.44197*1.44135
04/03/2013 05:30:00*1.44144*1.44157*1.44165*1.44109
04/03/2013 05:35:00*1.44157*1.44199*1.44205*1.44152
04/03/2013 05:40:00*1.44199*1.44268*1.4427*1.44185
04/03/2013 05:45:00*1.44268*1.44279*1.44293*1.44255
04/03/2013 05:50:00*1.44279*1.44266*1.4431*1.44232
04/03/2013 05:55:00*1.44266*1.44257*1.44283*1.44233
04/03/2013 06:00:00*1.44257*1.44184*1.44261*1.44177
04/03/2013 06:05:00*1.44184*1.44229*1.44232*1.44174
04/03/2013 06:10:00*1.44229*1.44235*1.44276*1.44226
04/03/2013 06:15:00*1.44235*1.44243*1.44257*1.44233
04/03/2013 06:20:00*1.44243*1.44309*1.44319*1.44239
04/03/2013 06:25:00*1.44309*1.44321*1.44382*1.44288
04/03/2013 06:30:00*1.44321*1.44324*1.4436*1.44301
04/03/2013 06:35:00*1.44324*1.4429*1.44331*1.44269
04/03/2013 06:40:00*1.4429*1.44309*1.44309*1.44261
04/03/2013 06:45:00*1.44309*1.44296*1.44326*1.44289
04/03/2013 06:50:00*1.44296*1.44277*1.44313*1.44269
04/03/2013 06:55:00*1.44277*1.44253*1.44294*1.44247
04/03/2013 07:00:00*1.44253*1.44203*1.44282*1.44198
04/03/2013 07:05:00*1.44203*1.44234*1.44251*1.44196
04/03/2013 07:10:00*1.44234*1.44176*1.4425*1.44176
04/03/2013 07:15:00*1.44176*1.44155*1.44182*1.44134
04/03/2013 07:20:00*1.44155*1.4417*1.44191*1.44113
04/03/2013 07:25:00*1.4417*1.44154*1.442*1.44148
04/03/2013 07:30:00*1.44154*1.44168*1.44168*1.44138
04/03/2013 07:35:00*1.44168*1.44136*1.44189*1.44127
04/03/2013 07:40:00*1.44136*1.44114*1.44149*1.44109
04/03/2013 07:45:00*1.44114*1.44149*1.4416*1.44114
04/03/2013 07:50:00*1.44149*1.44176*1.44203*1.44142
04/03/2013 07:55:00*1.44176*1.44171*1.44201*1.44148
04/03/2013 08:00:00*1.44171*1.44175*1.44279*1.44113
04/03/2013 08:05:00*1.44175*1.44196*1.44248*1.44163
04/03/2013 08:10:00*1.44196*1.44217*1.4423*1.44181
04/03/2013 08:15:00*1.44217*1.44229*1.44275*1.4421
04/03/2013 08:20:00*1.44229*1.44318*1.44337*1.44204
04/03/2013 08:25:00*1.44318*1.44319*1.44353*1.44298
04/03/2013 08:30:00*1.44319*1.44284*1.44385*1.44263
04/03/2013 08:35:00*1.44284*1.44314*1.44339*1.44284
04/03/2013 08:40:00*1.44314*1.44282*1.44343*1.44275
04/03/2013 08:45:00*1.44282*1.44342*1.44347*1.4428
04/03/2013 08:50:00*1.44342*1.44324*1.44342*1.44285
04/03/2013 08:55:00*1.44324*1.44272*1.44326*1.44232
04/03/2013 09:00:00*1.44272*1.44245*1.44321*1.44245
04/03/2013 09:05:00*1.44245*1.44224*1.44249*1.44205
04/03/2013 09:10:00*1.44224*1.44209*1.44251*1.44205
04/03/2013 09:15:00*1.44209*1.44218*1.44239*1.44199
04/03/2013 09:20:00*1.44218*1.44239*1.44249*1.44217
04/03/2013 09:25:00*1.44239*1.44259*1.44279*1.44214
04/03/2013 09:30:00*1.44259*1.44202*1.44261*1.44199
04/03/2013 09:35:00*1.44202*1.44279*1.44279*1.44199
04/03/2013 09:40:00*1.44279*1.44286*1.44286*1.44229
04/03/2013 09:45:00*1.44286*1.44318*1.44325*1.44262
04/03/2013 09:50:00*1.44318*1.44331*1.44382*1.44318
04/03/2013 09:55:00*1.44331*1.44334*1.444*1.44327
04/03/2013 10:00:00*1.44334*1.44339*1.44389*1.44332
04/03/2013 10:05:00*1.44339*1.44384*1.44419*1.44332
04/03/2013 10:10:00*1.44384*1.44355*1.44386*1.44328
04/03/2013 10:15:00*1.44355*1.44377*1.44377*1.44327
04/03/2013 10:20:00*1.44377*1.44413*1.44419*1.44344
04/03/2013 10:25:00*1.44413*1.44379*1.44432*1.4434
04/03/2013 10:30:00*1.44379*1.44387*1.44439*1.44379
04/03/2013 10:35:00*1.44387*1.44385*1.44422*1.44352
04/03/2013 10:40:00*1.44385*1.44387*1.44423*1.44369
04/03/2013 10:45:00*1.44387*1.44408*1.44415*1.44374
04/03/2013 10:50:00*1.44408*1.44359*1.44408*1.44357
04/03/2013 10:55:00*1.44359*1.44369*1.44379*1.44338
04/03/2013 11:00:00*1.44369*1.44311*1.4439*1.44311
04/03/2013 11:05:00*1.44311*1.44368*1.44368*1.44295
04/03/2013 11:10:00*1.44368*1.44424*1.44439*1.4436
04/03/2013 11:15:00*1.44424*1.4451*1.44539*1.44421
04/03/2013 11:20:00*1.4451*1.44533*1.44538*1.44487
04/03/2013 11:25:00*1.44533*1.44507*1.44551*1.44506
04/03/2013 11:30:00*1.44507*1.44529*1.44549*1.44506
04/03/2013 11:35:00*1.44529*1.4453*1.44559*1.44527
04/03/2013 11:40:00*1.4453*1.44532*1.44562*1.44524
04/03/2013 11:45:00*1.44532*1.44546*1.44546*1.4451
04/03/2013 11:50:00*1.44546*1.44503*1.44556*1.44491
04/03/2013 11:55:00*1.44503*1.44436*1.44518*1.4443
04/03/2013 12:00:00*1.44436*1.44433*1.44436*1.44393
04/03/2013 12:05:00*1.44433*1.44452*1.44454*1.44414
04/03/2013 12:10:00*1.44452*1.44457*1.44473*1.44436
04/03/2013 12:15:00*1.44457*1.44449*1.44493*1.44445
04/03/2013 12:20:00*1.44449*1.44431*1.44453*1.44426
04/03/2013 12:25:00*1.44431*1.44477*1.44478*1.44429
04/03/2013 12:30:00*1.44477*1.44483*1.44499*1.44472
04/03/2013 12:35:00*1.44483*1.44448*1.44486*1.44433
04/03/2013 12:40:00*1.44448*1.44541*1.44554*1.44442
04/03/2013 12:45:00*1.44541*1.44573*1.44574*1.4453
04/03/2013 12:50:00*1.44573*1.44597*1.44597*1.44564
04/03/2013 12:55:00*1.44597*1.4455*1.44597*1.44538
04/03/2013 13:00:00*1.4455*1.4458*1.446*1.44548
04/03/2013 13:05:00*1.4458*1.44579*1.44594*1.44558
04/03/2013 13:10:00*1.44579*1.44602*1.44616*1.44551
04/03/2013 13:15:00*1.44602*1.44606*1.44609*1.44574
04/03/2013 13:20:00*1.44606*1.44594*1.4463*1.44589
04/03/2013 13:25:00*1.44594*1.44613*1.44613*1.44582
04/03/2013 13:30:00*1.44613*1.44613*1.44643*1.44609
04/03/2013 13:35:00*1.44613*1.44662*1.44663*1.44598
04/03/2013 13:40:00*1.44662*1.4471*1.44714*1.44655
04/03/2013 13:45:00*1.4471*1.44703*1.4474*1.44692
04/03/2013 13:50:00*1.44703*1.44763*1.44773*1.44703
04/03/2013 13:55:00*1.44763*1.44774*1.44814*1.44757
04/03/2013 14:00:00*1.44774*1.44776*1.44811*1.44765
04/03/2013 14:05:00*1.44776*1.44759*1.44799*1.44749
04/03/2013 14:10:00*1.44759*1.44729*1.44764*1.44729
04/03/2013 14:15:00*1.44729*1.44725*1.44738*1.44713
04/03/2013 14:20:00*1.44725*1.44703*1.44732*1.44699
04/03/2013 14:25:00*1.44703*1.44729*1.44729*1.44689
04/03/2013 14:30:00*1.44729*1.44704*1.44729*1.44704
04/03/2013 14:35:00*1.44704*1.44718*1.44739*1.44701
04/03/2013 14:40:00*1.44718*1.44705*1.44739*1.44705
04/03/2013 14:45:00*1.44705*1.44686*1.44705*1.44667
04/03/2013 14:50:00*1.44686*1.44675*1.44686*1.4466
04/03/2013 14:55:00*1.44675*1.44661*1.44675*1.44636
04/03/2013 15:00:00*1.44661*1.44704*1.44716*1.44646
04/03/2013 15:05:00*1.44704*1.44729*1.44731*1.44699
04/03/2013 15:10:00*1.44729*1.44773*1.44781*1.44729
04/03/2013 15:15:00*1.44773*1.44759*1.44788*1.44751
04/03/2013 15:20:00*1.44759*1.4477*1.44779*1.44751
04/03/2013 15:25:00*1.4477*1.44799*1.44809*1.44763
04/03/2013 15:30:00*1.44799*1.44796*1.44809*1.44788
04/03/2013 15:35:00*1.44796*1.44842*1.44842*1.44784
04/03/2013 15:40:00*1.44842*1.44869*1.44902*1.4484
04/03/2013 15:45:00*1.44869*1.448*1.44882*1.448
04/03/2013 15:50:00*1.448*1.44794*1.44816*1.44773
04/03/2013 15:55:00*1.44794*1.44759*1.44796*1.44708
04/03/2013 16:00:00*1.44759*1.44715*1.44759*1.44698
04/03/2013 16:05:00*1.44715*1.44695*1.44753*1.44695
04/03/2013 16:10:00*1.44695*1.44675*1.44701*1.44669
04/03/2013 16:15:00*1.44675*1.44672*1.44683*1.44657
04/03/2013 16:20:00*1.44672*1.44657*1.44682*1.44631
04/03/2013 16:25:00*1.44657*1.44645*1.44686*1.44641
04/03/2013 16:30:00*1.44645*1.44628*1.44652*1.44616
04/03/2013 16:35:00*1.44628*1.44663*1.44672*1.44621
04/03/2013 16:40:00*1.44663*1.44692*1.44697*1.44661
04/03/2013 16:45:00*1.44692*1.44697*1.44708*1.4467
04/03/2013 16:50:00*1.44697*1.44649*1.4471*1.44637
04/03/2013 16:55:00*1.44649*1.44635*1.44661*1.44626
04/03/2013 17:00:00*1.44635*1.44634*1.44648*1.44622
