04/01/2013 17:05:00*1.46137*1.46108*1.46137*1.46013
04/01/2013 17:10:00*1.46108*1.46102*1.4611*1.46096
04/01/2013 17:15:00*1.46102*1.46077*1.46103*1.46077
04/01/2013 17:20:00*1.46077*1.46065*1.46088*1.46042
04/01/2013 17:25:00*1.46065*1.46068*1.46079*1.46058
04/01/2013 17:30:00*1.46068*1.46087*1.46099*1.46065
04/01/2013 17:35:00*1.46087*1.46092*1.46092*1.46077
04/01/2013 17:40:00*1.46092*1.4604*1.46092*1.46022
04/01/2013 17:45:00*1.4604*1.46047*1.4606*1.4604
04/01/2013 17:50:00*1.46047*1.45957*1.46047*1.45957
04/01/2013 17:55:00*1.45957*1.46007*1.46018*1.45957
04/01/2013 18:00:00*1.46007*1.46026*1.4606*1.46007
04/01/2013 18:05:00*1.46026*1.46023*1.46053*1.46021
04/01/2013 18:10:00*1.46023*1.46026*1.46035*1.46019
04/01/2013 18:15:00*1.46026*1.4599*1.46026*1.45963
04/01/2013 18:20:00*1.4599*1.45862*1.45998*1.45849
04/01/2013 18:25:00*1.45862*1.45899*1.45933*1.45859
04/01/2013 18:30:00*1.45899*1.45908*1.45913*1.45871
04/01/2013 18:35:00*1.45908*1.45929*1.45929*1.45907
04/01/2013 18:40:00*1.45929*1.45908*1.45939*1.45889
04/01/2013 18:45:00*1.45908*1.45864*1.45909*1.4583
04/01/2013 18:50:00*1.45864*1.4585*1.45864*1.45809
04/01/2013 18:55:00*1.4585*1.45866*1.45872*1.45838
04/01/2013 19:00:00*1.45866*1.45873*1.45873*1.45846
04/01/2013 19:05:00*1.45873*1.4588*1.45884*1.45866
04/01/2013 19:10:00*1.4588*1.45879*1.45889*1.45863
04/01/2013 19:15:00*1.45879*1.45878*1.45893*1.45878
04/01/2013 19:20:00*1.45878*1.45903*1.45907*1.45869
04/01/2013 19:25:00*1.45903*1.45878*1.45922*1.45878
04/01/2013 19:30:00*1.45878*1.45858*1.45878*1.45852
04/01/2013 19:35:00*1.45858*1.45821*1.45862*1.45798
04/01/2013 19:40:00*1.45821*1.4583*1.45838*1.45804
04/01/2013 19:45:00*1.4583*1.45845*1.4586*1.4583
04/01/2013 19:50:00*1.45845*1.45826*1.45849*1.45822
04/01/2013 19:55:00*1.45826*1.45829*1.45833*1.45819
04/01/2013 20:00:00*1.45829*1.45839*1.45849*1.45829
04/01/2013 20:05:00*1.45839*1.45822*1.45859*1.45819
04/01/2013 20:10:00*1.45822*1.45877*1.4588*1.45791
04/01/2013 20:15:00*1.45877*1.45861*1.45906*1.45845
04/01/2013 20:20:00*1.45861*1.45865*1.4589*1.45849
04/01/2013 20:25:00*1.45865*1.45832*1.45878*1.4583
04/01/2013 20:30:00*1.45832*1.45869*1.45878*1.45828
04/01/2013 20:35:00*1.45869*1.45916*1.45916*1.4586
04/01/2013 20:40:00*1.45916*1.45858*1.45916*1.45836
04/01/2013 20:45:00*1.45858*1.45879*1.45888*1.45849
04/01/2013 20:50:00*1.45879*1.45924*1.45927*1.45858
04/01/2013 20:55:00*1.45924*1.4588*1.45924*1.45874
04/01/2013 21:00:00*1.4588*1.45909*1.45909*1.45879
04/01/2013 21:05:00*1.45909*1.45928*1.45959*1.45894
04/01/2013 21:10:00*1.45928*1.45903*1.45961*1.45902
04/01/2013 21:15:00*1.45903*1.45951*1.45969*1.45903
04/01/2013 21:20:00*1.45951*1.45896*1.45969*1.4588
04/01/2013 21:25:00*1.45896*1.45845*1.45912*1.45844
04/01/2013 21:30:00*1.45845*1.45842*1.45867*1.45826
04/01/2013 21:35:00*1.45842*1.45842*1.45854*1.45798
04/01/2013 21:40:00*1.45842*1.45839*1.45859*1.45785
04/01/2013 21:45:00*1.45839*1.45835*1.45842*1.45823
04/01/2013 21:50:00*1.45835*1.45833*1.45844*1.45829
04/01/2013 21:55:00*1.45833*1.45851*1.45858*1.45833
04/01/2013 22:00:00*1.45851*1.45849*1.45884*1.45848
04/01/2013 22:05:00*1.45849*1.45857*1.45894*1.45842
04/01/2013 22:10:00*1.45857*1.45842*1.45869*1.45838
04/01/2013 22:15:00*1.45842*1.45846*1.45869*1.45839
04/01/2013 22:20:00*1.45846*1.45831*1.45851*1.45819
04/01/2013 22:25:00*1.45831*1.4579*1.4585*1.4579
04/01/2013 22:30:00*1.4579*1.45787*1.45802*1.45774
04/01/2013 22:35:00*1.45787*1.45764*1.458*1.45759
04/01/2013 22:40:00*1.45764*1.45814*1.45815*1.45764
04/01/2013 22:45:00*1.45814*1.45793*1.45819*1.45769
04/01/2013 22:50:00*1.45793*1.45835*1.45844*1.45791
04/01/2013 22:55:00*1.45835*1.45805*1.45844*1.45783
04/01/2013 23:00:00*1.45805*1.45794*1.45816*1.45794
04/01/2013 23:05:00*1.45794*1.45742*1.45794*1.45733
04/01/2013 23:10:00*1.45742*1.45791*1.45792*1.4574
04/01/2013 23:15:00*1.45791*1.4571*1.45791*1.4571
04/01/2013 23:20:00*1.4571*1.45754*1.45765*1.45705
04/01/2013 23:25:00*1.45754*1.45669*1.45779*1.45668
04/01/2013 23:30:00*1.45669*1.45711*1.45803*1.45655
04/01/2013 23:35:00*1.45711*1.4579*1.45889*1.45615
04/01/2013 23:40:00*1.4579*1.45578*1.45807*1.45578
04/01/2013 23:45:00*1.45578*1.45622*1.45628*1.45545
04/01/2013 23:50:00*1.45622*1.45588*1.45635*1.45561
04/01/2013 23:55:00*1.45588*1.45629*1.45638*1.45571
04/02/2013 00:00:00*1.45629*1.45643*1.45699*1.45627
04/02/2013 00:05:00*1.45643*1.45684*1.45709*1.45618
04/02/2013 00:10:00*1.45684*1.4574*1.45763*1.45677
04/02/2013 00:15:00*1.4574*1.45724*1.45758*1.45695
04/02/2013 00:20:00*1.45724*1.45683*1.45749*1.45678
04/02/2013 00:25:00*1.45683*1.45662*1.457*1.45659
04/02/2013 00:30:00*1.45662*1.45677*1.45703*1.4566
04/02/2013 00:35:00*1.45677*1.4566*1.45692*1.45624
04/02/2013 00:40:00*1.4566*1.45683*1.45688*1.45653
04/02/2013 00:45:00*1.45683*1.45713*1.45717*1.45683
04/02/2013 00:50:00*1.45713*1.45712*1.45718*1.45706
04/02/2013 00:55:00*1.45712*1.45702*1.45722*1.45699
04/02/2013 01:00:00*1.45702*1.45706*1.45709*1.45701
04/02/2013 01:05:00*1.45706*1.45707*1.45736*1.45705
04/02/2013 01:10:00*1.45707*1.45666*1.45708*1.45666
04/02/2013 01:15:00*1.45666*1.45675*1.45679*1.45653
04/02/2013 01:20:00*1.45675*1.45679*1.45711*1.45659
04/02/2013 01:25:00*1.45679*1.45705*1.45711*1.45677
04/02/2013 01:30:00*1.45705*1.4568*1.45728*1.45677
04/02/2013 01:35:00*1.4568*1.45692*1.45699*1.45678
04/02/2013 01:40:00*1.45692*1.45667*1.45709*1.45652
04/02/2013 01:45:00*1.45667*1.45667*1.45696*1.45662
04/02/2013 01:50:00*1.45667*1.45631*1.45679*1.45625
04/02/2013 01:55:00*1.45631*1.45638*1.45658*1.45612
04/02/2013 02:00:00*1.45638*1.45584*1.45658*1.45582
04/02/2013 02:05:00*1.45584*1.45563*1.45599*1.45552
04/02/2013 02:10:00*1.45563*1.45549*1.45588*1.45541
04/02/2013 02:15:00*1.45549*1.45541*1.45578*1.45541
04/02/2013 02:20:00*1.45541*1.45558*1.45569*1.45538
04/02/2013 02:25:00*1.45558*1.45602*1.45606*1.45539
04/02/2013 02:30:00*1.45602*1.45598*1.45621*1.45595
04/02/2013 02:35:00*1.45598*1.45522*1.45598*1.4551
04/02/2013 02:40:00*1.45522*1.45528*1.45547*1.45517
04/02/2013 02:45:00*1.45528*1.45492*1.45531*1.45477
04/02/2013 02:50:00*1.45492*1.45549*1.45559*1.45492
04/02/2013 02:55:00*1.45549*1.45527*1.45549*1.455
04/02/2013 03:00:00*1.45527*1.45513*1.45565*1.45505
04/02/2013 03:05:00*1.45513*1.45558*1.4558*1.45506
04/02/2013 03:10:00*1.45558*1.45659*1.45659*1.45558
04/02/2013 03:15:00*1.45659*1.45588*1.45659*1.45574
04/02/2013 03:20:00*1.45588*1.45639*1.45639*1.45586
04/02/2013 03:25:00*1.45639*1.4563*1.4566*1.45617
04/02/2013 03:30:00*1.4563*1.45649*1.45662*1.45613
04/02/2013 03:35:00*1.45649*1.45651*1.45673*1.45621
04/02/2013 03:40:00*1.45651*1.45619*1.45663*1.45603
04/02/2013 03:45:00*1.45619*1.45671*1.45671*1.45602
04/02/2013 03:50:00*1.45671*1.45739*1.4574*1.45634
04/02/2013 03:55:00*1.45739*1.4571*1.45792*1.45706
04/02/2013 04:00:00*1.4571*1.45648*1.45769*1.45624
04/02/2013 04:05:00*1.45648*1.45566*1.45686*1.45553
04/02/2013 04:10:00*1.45566*1.4549*1.45584*1.45478
04/02/2013 04:15:00*1.4549*1.45459*1.4549*1.45416
04/02/2013 04:20:00*1.45459*1.45529*1.45549*1.45459
04/02/2013 04:25:00*1.45529*1.45509*1.45559*1.45489
04/02/2013 04:30:00*1.45509*1.45418*1.45566*1.45385
04/02/2013 04:35:00*1.45418*1.45462*1.45499*1.45413
04/02/2013 04:40:00*1.45462*1.45468*1.45479*1.45412
04/02/2013 04:45:00*1.45468*1.45447*1.45499*1.45447
04/02/2013 04:50:00*1.45447*1.45493*1.45494*1.45438
04/02/2013 04:55:00*1.45493*1.45506*1.45529*1.45482
04/02/2013 05:00:00*1.45506*1.45317*1.45506*1.45289
04/02/2013 05:05:00*1.45317*1.45338*1.4536*1.45298
04/02/2013 05:10:00*1.45338*1.45283*1.45343*1.4527
04/02/2013 05:15:00*1.45283*1.45242*1.45311*1.45242
04/02/2013 05:20:00*1.45242*1.452*1.45249*1.45131
04/02/2013 05:25:00*1.452*1.45169*1.452*1.4515
04/02/2013 05:30:00*1.45169*1.45222*1.45251*1.45144
04/02/2013 05:35:00*1.45222*1.45244*1.45255*1.45193
04/02/2013 05:40:00*1.45244*1.45225*1.45244*1.45209
04/02/2013 05:45:00*1.45225*1.45154*1.45246*1.45142
04/02/2013 05:50:00*1.45154*1.4518*1.45189*1.45141
04/02/2013 05:55:00*1.4518*1.45237*1.45239*1.45161
04/02/2013 06:00:00*1.45237*1.45129*1.45249*1.45126
04/02/2013 06:05:00*1.45129*1.45123*1.45166*1.45109
04/02/2013 06:10:00*1.45123*1.45145*1.45151*1.45113
04/02/2013 06:15:00*1.45145*1.45162*1.45168*1.45109
04/02/2013 06:20:00*1.45162*1.45103*1.45169*1.45082
04/02/2013 06:25:00*1.45103*1.45069*1.45109*1.45058
04/02/2013 06:30:00*1.45069*1.45065*1.45109*1.45065
04/02/2013 06:35:00*1.45065*1.4507*1.45089*1.45064
04/02/2013 06:40:00*1.4507*1.45041*1.45082*1.45041
04/02/2013 06:45:00*1.45041*1.4506*1.45082*1.45017
04/02/2013 06:50:00*1.4506*1.45098*1.451*1.4503
04/02/2013 06:55:00*1.45098*1.45069*1.45098*1.45061
04/02/2013 07:00:00*1.45069*1.45079*1.451*1.45069
04/02/2013 07:05:00*1.45079*1.45064*1.45079*1.4503
04/02/2013 07:10:00*1.45064*1.45055*1.45078*1.45039
04/02/2013 07:15:00*1.45055*1.4497*1.45056*1.4497
04/02/2013 07:20:00*1.4497*1.44974*1.44999*1.44959
04/02/2013 07:25:00*1.44974*1.44969*1.44974*1.44937
04/02/2013 07:30:00*1.44969*1.44948*1.44969*1.44914
04/02/2013 07:35:00*1.44948*1.44877*1.44984*1.44876
04/02/2013 07:40:00*1.44877*1.44849*1.44877*1.44819
04/02/2013 07:45:00*1.44849*1.44838*1.4489*1.44805
04/02/2013 07:50:00*1.44838*1.4488*1.4488*1.44799
04/02/2013 07:55:00*1.4488*1.44909*1.44909*1.44864
04/02/2013 08:00:00*1.44909*1.44896*1.44933*1.44893
04/02/2013 08:05:00*1.44896*1.44899*1.44922*1.44875
04/02/2013 08:10:00*1.44899*1.44869*1.44915*1.44861
04/02/2013 08:15:00*1.44869*1.44831*1.44889*1.44807
04/02/2013 08:20:00*1.44831*1.44804*1.44847*1.44776
04/02/2013 08:25:00*1.44804*1.4484*1.44849*1.44801
04/02/2013 08:30:00*1.4484*1.44708*1.44848*1.44686
04/02/2013 08:35:00*1.44708*1.44743*1.44772*1.44707
04/02/2013 08:40:00*1.44743*1.44778*1.44806*1.44729
04/02/2013 08:45:00*1.44778*1.44789*1.44803*1.44756
04/02/2013 08:50:00*1.44789*1.44694*1.44829*1.44678
04/02/2013 08:55:00*1.44694*1.447*1.44729*1.44675
04/02/2013 09:00:00*1.447*1.44659*1.44705*1.44622
04/02/2013 09:05:00*1.44659*1.44639*1.4467*1.44596
04/02/2013 09:10:00*1.44639*1.44621*1.44664*1.44606
04/02/2013 09:15:00*1.44621*1.4466*1.44669*1.44621
04/02/2013 09:20:00*1.4466*1.44653*1.44692*1.44623
04/02/2013 09:25:00*1.44653*1.44611*1.44653*1.44583
04/02/2013 09:30:00*1.44611*1.44649*1.44658*1.44599
04/02/2013 09:35:00*1.44649*1.44615*1.44659*1.44589
04/02/2013 09:40:00*1.44615*1.44598*1.4464*1.44584
04/02/2013 09:45:00*1.44598*1.4465*1.44678*1.44569
04/02/2013 09:50:00*1.4465*1.44647*1.44669*1.44614
04/02/2013 09:55:00*1.44647*1.44687*1.44695*1.44645
04/02/2013 10:00:00*1.44687*1.4473*1.44741*1.44675
04/02/2013 10:05:00*1.4473*1.44596*1.4473*1.44596
04/02/2013 10:10:00*1.44596*1.44569*1.44611*1.44546
04/02/2013 10:15:00*1.44569*1.44612*1.44627*1.44561
04/02/2013 10:20:00*1.44612*1.44539*1.44612*1.44539
04/02/2013 10:25:00*1.44539*1.44565*1.44589*1.44497
04/02/2013 10:30:00*1.44565*1.44579*1.44592*1.44555
04/02/2013 10:35:00*1.44579*1.44625*1.44659*1.44579
04/02/2013 10:40:00*1.44625*1.44634*1.44653*1.44604
04/02/2013 10:45:00*1.44634*1.44604*1.44639*1.44599
04/02/2013 10:50:00*1.44604*1.44631*1.44639*1.44553
04/02/2013 10:55:00*1.44631*1.44606*1.44648*1.44592
04/02/2013 11:00:00*1.44606*1.44618*1.4467*1.44595
04/02/2013 11:05:00*1.44618*1.44593*1.44627*1.44578
04/02/2013 11:10:00*1.44593*1.44611*1.44629*1.44581
04/02/2013 11:15:00*1.44611*1.44581*1.44618*1.44559
04/02/2013 11:20:00*1.44581*1.44512*1.44598*1.44512
04/02/2013 11:25:00*1.44512*1.44539*1.44539*1.44483
04/02/2013 11:30:00*1.44539*1.44548*1.44569*1.44501
04/02/2013 11:35:00*1.44548*1.44541*1.44571*1.44532
04/02/2013 11:40:00*1.44541*1.44529*1.44541*1.44498
04/02/2013 11:45:00*1.44529*1.44559*1.4458*1.44524
04/02/2013 11:50:00*1.44559*1.44509*1.44569*1.44501
04/02/2013 11:55:00*1.44509*1.4454*1.4455*1.44509
04/02/2013 12:00:00*1.4454*1.44509*1.44555*1.44504
04/02/2013 12:05:00*1.44509*1.44524*1.44558*1.44509
04/02/2013 12:10:00*1.44524*1.44534*1.44548*1.44522
04/02/2013 12:15:00*1.44534*1.44566*1.44599*1.44523
04/02/2013 12:20:00*1.44566*1.4456*1.44573*1.44542
04/02/2013 12:25:00*1.4456*1.44588*1.44619*1.4456
04/02/2013 12:30:00*1.44588*1.44599*1.44618*1.44582
04/02/2013 12:35:00*1.44599*1.44612*1.44613*1.44574
04/02/2013 12:40:00*1.44612*1.44609*1.44616*1.44586
04/02/2013 12:45:00*1.44609*1.44611*1.44625*1.44601
04/02/2013 12:50:00*1.44611*1.44619*1.44629*1.44603
04/02/2013 12:55:00*1.44619*1.44608*1.44649*1.44602
04/02/2013 13:00:00*1.44608*1.44573*1.44619*1.44558
04/02/2013 13:05:00*1.44573*1.44571*1.44584*1.44544
04/02/2013 13:10:00*1.44571*1.44579*1.4458*1.44553
04/02/2013 13:15:00*1.44579*1.44569*1.44589*1.44561
04/02/2013 13:20:00*1.44569*1.44569*1.44589*1.44551
04/02/2013 13:25:00*1.44569*1.44539*1.44569*1.44509
04/02/2013 13:30:00*1.44539*1.44543*1.44559*1.44533
04/02/2013 13:35:00*1.44543*1.44561*1.44569*1.44543
04/02/2013 13:40:00*1.44561*1.44532*1.4458*1.44526
04/02/2013 13:45:00*1.44532*1.44578*1.44589*1.44531
04/02/2013 13:50:00*1.44578*1.44567*1.44585*1.44559
04/02/2013 13:55:00*1.44567*1.44551*1.44581*1.44549
04/02/2013 14:00:00*1.44551*1.44569*1.44598*1.44542
04/02/2013 14:05:00*1.44569*1.4454*1.44587*1.44529
04/02/2013 14:10:00*1.4454*1.44546*1.44555*1.44538
04/02/2013 14:15:00*1.44546*1.44549*1.44554*1.44537
04/02/2013 14:20:00*1.44549*1.44529*1.44549*1.44507
04/02/2013 14:25:00*1.44529*1.44529*1.44539*1.44501
04/02/2013 14:30:00*1.44529*1.44558*1.44559*1.44524
04/02/2013 14:35:00*1.44558*1.44558*1.44558*1.44538
04/02/2013 14:40:00*1.44558*1.44549*1.44569*1.44537
04/02/2013 14:45:00*1.44549*1.44549*1.44579*1.44547
04/02/2013 14:50:00*1.44549*1.44541*1.44568*1.44532
04/02/2013 14:55:00*1.44541*1.44559*1.44572*1.44536
04/02/2013 15:00:00*1.44559*1.44589*1.44599*1.44551
04/02/2013 15:05:00*1.44589*1.44569*1.44606*1.44535
04/02/2013 15:10:00*1.44569*1.44549*1.44585*1.44544
04/02/2013 15:15:00*1.44549*1.44532*1.44568*1.44523
04/02/2013 15:20:00*1.44532*1.4455*1.4457*1.44529
04/02/2013 15:25:00*1.4455*1.44572*1.44578*1.44548
04/02/2013 15:30:00*1.44572*1.44549*1.44579*1.44549
04/02/2013 15:35:00*1.44549*1.44561*1.44569*1.44533
04/02/2013 15:40:00*1.44561*1.44589*1.44591*1.44549
04/02/2013 15:45:00*1.44589*1.44629*1.44629*1.44579
04/02/2013 15:50:00*1.44629*1.44598*1.44649*1.44589
04/02/2013 15:55:00*1.44598*1.44595*1.44603*1.44586
04/02/2013 16:00:00*1.44595*1.44541*1.446*1.44529
04/02/2013 16:05:00*1.44541*1.44524*1.44559*1.44512
04/02/2013 16:10:00*1.44524*1.44539*1.44549*1.44515
04/02/2013 16:15:00*1.44539*1.44531*1.44539*1.44522
04/02/2013 16:20:00*1.44531*1.4453*1.44539*1.44519
04/02/2013 16:25:00*1.4453*1.44532*1.44539*1.44522
04/02/2013 16:30:00*1.44532*1.44512*1.44539*1.44509
04/02/2013 16:35:00*1.44512*1.44506*1.44522*1.44506
04/02/2013 16:40:00*1.44506*1.4452*1.44522*1.44488
04/02/2013 16:45:00*1.4452*1.44523*1.44529*1.44517
04/02/2013 16:50:00*1.44523*1.44524*1.44528*1.44509
04/02/2013 16:55:00*1.44524*1.4451*1.4453*1.44479
04/02/2013 17:00:00*1.4451*1.44509*1.44518*1.44493
