03/31/2013 17:05:00*1.45738*1.4579*1.4579*1.45724
03/31/2013 17:10:00*1.4579*1.45778*1.45815*1.45749
03/31/2013 17:15:00*1.45778*1.45776*1.45821*1.4576
03/31/2013 17:20:00*1.45776*1.45792*1.45822*1.45776
03/31/2013 17:25:00*1.45792*1.45796*1.45809*1.45791
03/31/2013 17:30:00*1.45796*1.45853*1.45857*1.45796
03/31/2013 17:35:00*1.45853*1.45861*1.45866*1.45817
03/31/2013 17:40:00*1.45861*1.4587*1.4587*1.4586
03/31/2013 17:45:00*1.4587*1.45857*1.45894*1.45856
03/31/2013 17:50:00*1.45857*1.45864*1.45865*1.45857
03/31/2013 17:55:00*1.45864*1.45939*1.45939*1.45864
03/31/2013 18:00:00*1.45939*1.45949*1.45956*1.45919
03/31/2013 18:05:00*1.45949*1.45981*1.45989*1.45849
03/31/2013 18:10:00*1.45981*1.45992*1.45992*1.45962
03/31/2013 18:15:00*1.45992*1.45983*1.46005*1.45972
03/31/2013 18:20:00*1.45983*1.45989*1.46019*1.45899
03/31/2013 18:25:00*1.45989*1.45988*1.46004*1.45966
03/31/2013 18:30:00*1.45988*1.45999*1.46009*1.45988
03/31/2013 18:35:00*1.45999*1.45995*1.45999*1.45984
03/31/2013 18:40:00*1.45995*1.45983*1.45995*1.45947
03/31/2013 18:45:00*1.45983*1.45997*1.46013*1.45981
03/31/2013 18:50:00*1.45997*1.45996*1.4601*1.45989
03/31/2013 18:55:00*1.45996*1.46*1.46*1.45985
03/31/2013 19:00:00*1.46*1.45982*1.46007*1.45976
03/31/2013 19:05:00*1.45982*1.4596*1.45986*1.45926
03/31/2013 19:10:00*1.4596*1.45949*1.45969*1.45942
03/31/2013 19:15:00*1.45949*1.45969*1.45969*1.45949
03/31/2013 19:20:00*1.45969*1.45964*1.45969*1.45948
03/31/2013 19:25:00*1.45964*1.45958*1.45969*1.45931
03/31/2013 19:30:00*1.45958*1.45968*1.45968*1.45957
03/31/2013 19:35:00*1.45968*1.45979*1.45988*1.45968
03/31/2013 19:40:00*1.45979*1.45979*1.45998*1.45979
03/31/2013 19:45:00*1.45979*1.45988*1.45988*1.45958
03/31/2013 19:50:00*1.45988*1.45959*1.46009*1.45959
03/31/2013 19:55:00*1.45959*1.45897*1.45959*1.45895
03/31/2013 20:00:00*1.45897*1.45922*1.45942*1.45897
03/31/2013 20:05:00*1.45922*1.45899*1.45939*1.45899
03/31/2013 20:10:00*1.45899*1.45903*1.45909*1.45855
03/31/2013 20:15:00*1.45903*1.45889*1.45903*1.45859
03/31/2013 20:20:00*1.45889*1.45909*1.45909*1.45869
03/31/2013 20:25:00*1.45909*1.45879*1.45909*1.45859
03/31/2013 20:30:00*1.45879*1.45839*1.45889*1.45829
03/31/2013 20:35:00*1.45839*1.45879*1.45899*1.45839
03/31/2013 20:40:00*1.45879*1.45908*1.45918*1.45872
03/31/2013 20:45:00*1.45908*1.45879*1.45908*1.45879
03/31/2013 20:50:00*1.45879*1.45899*1.45899*1.45859
03/31/2013 20:55:00*1.45899*1.4589*1.45916*1.45879
03/31/2013 21:00:00*1.4589*1.45844*1.45918*1.45844
03/31/2013 21:05:00*1.45844*1.46089*1.46114*1.45844
03/31/2013 21:10:00*1.46089*1.46082*1.46159*1.46056
03/31/2013 21:15:00*1.46082*1.46078*1.46082*1.46029
03/31/2013 21:20:00*1.46078*1.46065*1.46109*1.46039
03/31/2013 21:25:00*1.46065*1.46104*1.46109*1.46048
03/31/2013 21:30:00*1.46104*1.46175*1.4618*1.46103
03/31/2013 21:35:00*1.46175*1.46092*1.46175*1.46085
03/31/2013 21:40:00*1.46092*1.46092*1.46122*1.4607
03/31/2013 21:45:00*1.46092*1.46057*1.46119*1.46057
03/31/2013 21:50:00*1.46057*1.46064*1.46102*1.46041
03/31/2013 21:55:00*1.46064*1.4604*1.46071*1.46035
03/31/2013 22:00:00*1.4604*1.46059*1.46059*1.4602
03/31/2013 22:05:00*1.46059*1.46068*1.46099*1.46037
03/31/2013 22:10:00*1.46068*1.46094*1.46101*1.46053
03/31/2013 22:15:00*1.46094*1.46068*1.46095*1.46066
03/31/2013 22:20:00*1.46068*1.46035*1.46069*1.46034
03/31/2013 22:25:00*1.46035*1.46075*1.46086*1.46031
03/31/2013 22:30:00*1.46075*1.46034*1.46077*1.46015
03/31/2013 22:35:00*1.46034*1.46043*1.46055*1.46009
03/31/2013 22:40:00*1.46043*1.46044*1.46088*1.46038
03/31/2013 22:45:00*1.46044*1.46069*1.46069*1.46009
03/31/2013 22:50:00*1.46069*1.46088*1.46094*1.46059
03/31/2013 22:55:00*1.46088*1.46122*1.46139*1.46079
03/31/2013 23:00:00*1.46122*1.46147*1.46169*1.46122
03/31/2013 23:05:00*1.46147*1.46144*1.46159*1.46117
03/31/2013 23:10:00*1.46144*1.4611*1.46144*1.46105
03/31/2013 23:15:00*1.4611*1.46112*1.46116*1.46105
03/31/2013 23:20:00*1.46112*1.46062*1.46112*1.46048
03/31/2013 23:25:00*1.46062*1.46071*1.46083*1.46061
03/31/2013 23:30:00*1.46071*1.46048*1.46094*1.46044
03/31/2013 23:35:00*1.46048*1.46015*1.46065*1.46011
03/31/2013 23:40:00*1.46015*1.46022*1.46045*1.46014
03/31/2013 23:45:00*1.46022*1.45981*1.46022*1.45981
03/31/2013 23:50:00*1.45981*1.4598*1.45984*1.45978
03/31/2013 23:55:00*1.4598*1.45969*1.4598*1.45967
04/01/2013 00:00:00*1.45969*1.4599*1.4599*1.45969
04/01/2013 00:05:00*1.4599*1.4604*1.46073*1.45989
04/01/2013 00:10:00*1.4604*1.46009*1.46046*1.46009
04/01/2013 00:15:00*1.46009*1.46004*1.46009*1.45999
04/01/2013 00:20:00*1.46004*1.46004*1.46016*1.46004
04/01/2013 00:25:00*1.46004*1.46003*1.46008*1.46
04/01/2013 00:30:00*1.46003*1.46009*1.46013*1.46003
04/01/2013 00:35:00*1.46009*1.46013*1.46024*1.46004
04/01/2013 00:40:00*1.46013*1.46055*1.46055*1.46013
04/01/2013 00:45:00*1.46055*1.46036*1.46059*1.46009
04/01/2013 00:50:00*1.46036*1.46037*1.46045*1.46033
04/01/2013 00:55:00*1.46037*1.46032*1.46042*1.46026
04/01/2013 01:00:00*1.46032*1.46068*1.46079*1.46031
04/01/2013 01:05:00*1.46068*1.46052*1.46114*1.46041
04/01/2013 01:10:00*1.46052*1.46009*1.46059*1.45999
04/01/2013 01:15:00*1.46009*1.4603*1.46035*1.45991
04/01/2013 01:20:00*1.4603*1.46069*1.46079*1.46013
04/01/2013 01:25:00*1.46069*1.46099*1.46108*1.46069
04/01/2013 01:30:00*1.46099*1.46109*1.46125*1.46079
04/01/2013 01:35:00*1.46109*1.46085*1.4611*1.46065
04/01/2013 01:40:00*1.46085*1.46113*1.46129*1.46085
04/01/2013 01:45:00*1.46113*1.46088*1.46113*1.46083
04/01/2013 01:50:00*1.46088*1.46054*1.46097*1.46048
04/01/2013 01:55:00*1.46054*1.46061*1.46062*1.46045
04/01/2013 02:00:00*1.46061*1.46076*1.46082*1.46057
04/01/2013 02:05:00*1.46076*1.46087*1.46119*1.46076
04/01/2013 02:10:00*1.46087*1.46113*1.46139*1.46087
04/01/2013 02:15:00*1.46113*1.46029*1.46129*1.46025
04/01/2013 02:20:00*1.46029*1.46036*1.4604*1.46026
04/01/2013 02:25:00*1.46036*1.46069*1.46074*1.46035
04/01/2013 02:30:00*1.46069*1.46036*1.46069*1.46018
04/01/2013 02:35:00*1.46036*1.46116*1.46142*1.4603
04/01/2013 02:40:00*1.46116*1.46131*1.46142*1.46093
04/01/2013 02:45:00*1.46131*1.46072*1.46149*1.46071
04/01/2013 02:50:00*1.46072*1.46033*1.46102*1.4603
04/01/2013 02:55:00*1.46033*1.46026*1.46061*1.46023
04/01/2013 03:00:00*1.46026*1.46069*1.46079*1.46026
04/01/2013 03:05:00*1.46069*1.46085*1.46129*1.46069
04/01/2013 03:10:00*1.46085*1.46061*1.4614*1.46061
04/01/2013 03:15:00*1.46061*1.4607*1.4613*1.45967
04/01/2013 03:20:00*1.4607*1.46063*1.46092*1.46055
04/01/2013 03:25:00*1.46063*1.46058*1.46101*1.46012
04/01/2013 03:30:00*1.46058*1.46087*1.46099*1.46046
04/01/2013 03:35:00*1.46087*1.46111*1.46115*1.46054
04/01/2013 03:40:00*1.46111*1.46068*1.46115*1.46049
04/01/2013 03:45:00*1.46068*1.46039*1.46088*1.4603
04/01/2013 03:50:00*1.46039*1.46085*1.46102*1.46018
04/01/2013 03:55:00*1.46085*1.46126*1.46139*1.46079
04/01/2013 04:00:00*1.46126*1.46095*1.46136*1.46091
04/01/2013 04:05:00*1.46095*1.46072*1.46119*1.46072
04/01/2013 04:10:00*1.46072*1.46083*1.46097*1.46057
04/01/2013 04:15:00*1.46083*1.46079*1.46101*1.4607
04/01/2013 04:20:00*1.46079*1.46115*1.46119*1.46077
04/01/2013 04:25:00*1.46115*1.46108*1.46129*1.46106
04/01/2013 04:30:00*1.46108*1.46089*1.46108*1.46065
04/01/2013 04:35:00*1.46089*1.46059*1.46089*1.46047
04/01/2013 04:40:00*1.46059*1.46132*1.46136*1.46051
04/01/2013 04:45:00*1.46132*1.4614*1.46169*1.46129
04/01/2013 04:50:00*1.4614*1.46082*1.4614*1.46082
04/01/2013 04:55:00*1.46082*1.46093*1.46093*1.46061
04/01/2013 05:00:00*1.46093*1.46069*1.46107*1.46069
04/01/2013 05:05:00*1.46069*1.46017*1.46074*1.46013
04/01/2013 05:10:00*1.46017*1.46024*1.46024*1.46006
04/01/2013 05:15:00*1.46024*1.46005*1.46029*1.46005
04/01/2013 05:20:00*1.46005*1.45939*1.46011*1.45939
04/01/2013 05:25:00*1.45939*1.45944*1.45952*1.4593
04/01/2013 05:30:00*1.45944*1.4595*1.45969*1.45941
04/01/2013 05:35:00*1.4595*1.45965*1.45969*1.4595
04/01/2013 05:40:00*1.45965*1.45951*1.45965*1.45939
04/01/2013 05:45:00*1.45951*1.45981*1.45981*1.45951
04/01/2013 05:50:00*1.45981*1.46019*1.46019*1.45978
04/01/2013 05:55:00*1.46019*1.46082*1.46082*1.46019
04/01/2013 06:00:00*1.46082*1.4603*1.46089*1.46009
04/01/2013 06:05:00*1.4603*1.46022*1.46032*1.46003
04/01/2013 06:10:00*1.46022*1.46029*1.46039*1.46021
04/01/2013 06:15:00*1.46029*1.46005*1.46049*1.45999
04/01/2013 06:20:00*1.46005*1.45985*1.46023*1.45984
04/01/2013 06:25:00*1.45985*1.45962*1.46002*1.45945
04/01/2013 06:30:00*1.45962*1.45897*1.45971*1.45897
04/01/2013 06:35:00*1.45897*1.45873*1.45902*1.45822
04/01/2013 06:40:00*1.45873*1.45884*1.45892*1.45864
04/01/2013 06:45:00*1.45884*1.45849*1.45929*1.45849
04/01/2013 06:50:00*1.45849*1.45848*1.45849*1.45801
04/01/2013 06:55:00*1.45848*1.45849*1.45869*1.45839
04/01/2013 07:00:00*1.45849*1.45832*1.45849*1.45809
04/01/2013 07:05:00*1.45832*1.45879*1.45888*1.45823
04/01/2013 07:10:00*1.45879*1.45838*1.45894*1.45837
04/01/2013 07:15:00*1.45838*1.4584*1.45844*1.45827
04/01/2013 07:20:00*1.4584*1.45847*1.4586*1.45826
04/01/2013 07:25:00*1.45847*1.45818*1.45856*1.45815
04/01/2013 07:30:00*1.45818*1.45841*1.45844*1.45818
04/01/2013 07:35:00*1.45841*1.45826*1.4586*1.45824
04/01/2013 07:40:00*1.45826*1.45828*1.45845*1.45796
04/01/2013 07:45:00*1.45828*1.45846*1.45886*1.45828
04/01/2013 07:50:00*1.45846*1.45859*1.45868*1.45846
04/01/2013 07:55:00*1.45859*1.45879*1.45879*1.45859
04/01/2013 08:00:00*1.45879*1.45882*1.45888*1.45869
04/01/2013 08:05:00*1.45882*1.4585*1.45882*1.45825
04/01/2013 08:10:00*1.4585*1.45884*1.45884*1.45845
04/01/2013 08:15:00*1.45884*1.45862*1.45909*1.45852
04/01/2013 08:20:00*1.45862*1.4587*1.45883*1.45862
04/01/2013 08:25:00*1.4587*1.45891*1.4593*1.45869
04/01/2013 08:30:00*1.45891*1.45971*1.45976*1.45891
04/01/2013 08:35:00*1.45971*1.45986*1.46001*1.45969
04/01/2013 08:40:00*1.45986*1.45973*1.46012*1.4597
04/01/2013 08:45:00*1.45973*1.4595*1.45987*1.4595
04/01/2013 08:50:00*1.4595*1.45967*1.45979*1.4594
04/01/2013 08:55:00*1.45967*1.45993*1.46007*1.4596
04/01/2013 09:00:00*1.45993*1.4607*1.4608*1.45982
04/01/2013 09:05:00*1.4607*1.46035*1.4607*1.4603
04/01/2013 09:10:00*1.46035*1.46041*1.46055*1.46035
04/01/2013 09:15:00*1.46041*1.46072*1.46077*1.46034
04/01/2013 09:20:00*1.46072*1.46096*1.46099*1.46055
04/01/2013 09:25:00*1.46096*1.46089*1.46101*1.46079
04/01/2013 09:30:00*1.46089*1.46034*1.46102*1.46028
04/01/2013 09:35:00*1.46034*1.46005*1.46052*1.45997
04/01/2013 09:40:00*1.46005*1.45947*1.46011*1.45944
04/01/2013 09:45:00*1.45947*1.45975*1.45975*1.45944
04/01/2013 09:50:00*1.45975*1.46021*1.46023*1.45975
04/01/2013 09:55:00*1.46021*1.46018*1.46045*1.46009
04/01/2013 10:00:00*1.46018*1.46045*1.46086*1.46008
04/01/2013 10:05:00*1.46045*1.46122*1.46149*1.46023
04/01/2013 10:10:00*1.46122*1.46124*1.46142*1.4608
04/01/2013 10:15:00*1.46124*1.46293*1.46303*1.46124
04/01/2013 10:20:00*1.46293*1.46299*1.4635*1.46289
04/01/2013 10:25:00*1.46299*1.46248*1.46311*1.46235
04/01/2013 10:30:00*1.46248*1.46256*1.4629*1.46234
04/01/2013 10:35:00*1.46256*1.46214*1.46257*1.46191
04/01/2013 10:40:00*1.46214*1.46236*1.46245*1.46188
04/01/2013 10:45:00*1.46236*1.46286*1.46316*1.46229
04/01/2013 10:50:00*1.46286*1.46336*1.46341*1.46271
04/01/2013 10:55:00*1.46336*1.4634*1.46404*1.46333
04/01/2013 11:00:00*1.4634*1.46261*1.46354*1.46232
04/01/2013 11:05:00*1.46261*1.46265*1.46275*1.46213
04/01/2013 11:10:00*1.46265*1.46249*1.46282*1.4623
04/01/2013 11:15:00*1.46249*1.46192*1.46262*1.46192
04/01/2013 11:20:00*1.46192*1.46135*1.46215*1.46125
04/01/2013 11:25:00*1.46135*1.46169*1.46176*1.46135
04/01/2013 11:30:00*1.46169*1.46115*1.4621*1.461
04/01/2013 11:35:00*1.46115*1.46158*1.46169*1.4611
04/01/2013 11:40:00*1.46158*1.46198*1.46201*1.46152
04/01/2013 11:45:00*1.46198*1.46151*1.46209*1.46151
04/01/2013 11:50:00*1.46151*1.46114*1.46165*1.46112
04/01/2013 11:55:00*1.46114*1.46149*1.46169*1.46112
04/01/2013 12:00:00*1.46149*1.46157*1.46173*1.46147
04/01/2013 12:05:00*1.46157*1.46125*1.46171*1.46118
04/01/2013 12:10:00*1.46125*1.46117*1.46136*1.46091
04/01/2013 12:15:00*1.46117*1.46121*1.46132*1.46115
04/01/2013 12:20:00*1.46121*1.46091*1.46132*1.46091
04/01/2013 12:25:00*1.46091*1.46096*1.46101*1.46084
04/01/2013 12:30:00*1.46096*1.4607*1.46102*1.4607
04/01/2013 12:35:00*1.4607*1.46071*1.4608*1.46061
04/01/2013 12:40:00*1.46071*1.46078*1.46081*1.46069
04/01/2013 12:45:00*1.46078*1.46079*1.46084*1.46064
04/01/2013 12:50:00*1.46079*1.46036*1.46079*1.46036
04/01/2013 12:55:00*1.46036*1.46037*1.46044*1.45999
04/01/2013 13:00:00*1.46037*1.45994*1.46037*1.45989
04/01/2013 13:05:00*1.45994*1.46059*1.46061*1.4599
04/01/2013 13:10:00*1.46059*1.46032*1.46069*1.46029
04/01/2013 13:15:00*1.46032*1.46052*1.46054*1.46032
04/01/2013 13:20:00*1.46052*1.46055*1.46059*1.4604
04/01/2013 13:25:00*1.46055*1.46074*1.46089*1.46054
04/01/2013 13:30:00*1.46074*1.46019*1.46074*1.46009
04/01/2013 13:35:00*1.46019*1.46034*1.46044*1.46007
04/01/2013 13:40:00*1.46034*1.46029*1.46034*1.46019
04/01/2013 13:45:00*1.46029*1.46059*1.46059*1.46014
04/01/2013 13:50:00*1.46059*1.46045*1.4606*1.46045
04/01/2013 13:55:00*1.46045*1.46048*1.4605*1.46037
04/01/2013 14:00:00*1.46048*1.46057*1.46071*1.46042
04/01/2013 14:05:00*1.46057*1.46081*1.46084*1.46045
04/01/2013 14:10:00*1.46081*1.46065*1.46085*1.46063
04/01/2013 14:15:00*1.46065*1.4606*1.46079*1.4606
04/01/2013 14:20:00*1.4606*1.46086*1.46091*1.46051
04/01/2013 14:25:00*1.46086*1.46089*1.46093*1.46061
04/01/2013 14:30:00*1.46089*1.46087*1.46089*1.46068
04/01/2013 14:35:00*1.46087*1.46076*1.46094*1.46067
04/01/2013 14:40:00*1.46076*1.46053*1.46076*1.46049
04/01/2013 14:45:00*1.46053*1.46022*1.46053*1.46014
04/01/2013 14:50:00*1.46022*1.4604*1.46043*1.46013
04/01/2013 14:55:00*1.4604*1.46037*1.46055*1.46029
04/01/2013 15:00:00*1.46037*1.46094*1.46098*1.46028
04/01/2013 15:05:00*1.46094*1.46093*1.46119*1.46073
04/01/2013 15:10:00*1.46093*1.461*1.46105*1.46083
04/01/2013 15:15:00*1.461*1.46103*1.46109*1.46099
04/01/2013 15:20:00*1.46103*1.46112*1.46115*1.4609
04/01/2013 15:25:00*1.46112*1.46109*1.46139*1.46103
04/01/2013 15:30:00*1.46109*1.4612*1.46138*1.46109
04/01/2013 15:35:00*1.4612*1.46138*1.46152*1.46104
04/01/2013 15:40:00*1.46138*1.4615*1.46152*1.46131
04/01/2013 15:45:00*1.4615*1.46119*1.46172*1.46117
04/01/2013 15:50:00*1.46119*1.46106*1.46121*1.46095
04/01/2013 15:55:00*1.46106*1.46125*1.46129*1.46092
04/01/2013 16:00:00*1.46125*1.46123*1.46139*1.46119
04/01/2013 16:05:00*1.46123*1.46133*1.4614*1.46112
04/01/2013 16:10:00*1.46133*1.46111*1.46139*1.461
04/01/2013 16:15:00*1.46111*1.46129*1.46129*1.46086
04/01/2013 16:20:00*1.46129*1.46122*1.4613*1.46116
04/01/2013 16:25:00*1.46122*1.46103*1.46126*1.46103
04/01/2013 16:30:00*1.46103*1.4616*1.46195*1.46103
04/01/2013 16:35:00*1.4616*1.46154*1.46178*1.46136
04/01/2013 16:40:00*1.46154*1.46155*1.46173*1.46145
04/01/2013 16:45:00*1.46155*1.46134*1.46155*1.46124
04/01/2013 16:50:00*1.46134*1.46127*1.46139*1.46122
04/01/2013 16:55:00*1.46127*1.46147*1.46159*1.46114
04/01/2013 17:00:00*1.46147*1.46137*1.46148*1.46127
