03/31/2013 16:40:00*1.45755*1.45734*1.45769*1.45727
03/31/2013 16:45:00*1.45734*1.45727*1.45734*1.45727
03/31/2013 17:00:00*1.45757*1.45738*1.45757*1.45738
