03/28/2013 17:05:00*1.45913*1.45826*1.45913*1.45769
03/28/2013 17:10:00*1.45826*1.45865*1.45895*1.45826
03/28/2013 17:15:00*1.45865*1.45861*1.45884*1.45833
03/28/2013 17:20:00*1.45861*1.45861*1.4592*1.45861
03/28/2013 17:25:00*1.45861*1.45891*1.45892*1.4586
03/28/2013 17:30:00*1.45891*1.45864*1.45891*1.45864
03/28/2013 17:35:00*1.45864*1.45816*1.45876*1.45816
03/28/2013 17:40:00*1.45816*1.45838*1.45848*1.45816
03/28/2013 17:45:00*1.45838*1.45852*1.45853*1.45836
03/28/2013 17:50:00*1.45852*1.45883*1.45883*1.45842
03/28/2013 17:55:00*1.45883*1.45879*1.45892*1.45874
03/28/2013 18:00:00*1.45879*1.459*1.45903*1.45871
03/28/2013 18:05:00*1.459*1.45859*1.459*1.45851
03/28/2013 18:10:00*1.45859*1.45874*1.45889*1.45853
03/28/2013 18:15:00*1.45874*1.45888*1.4589*1.45869
03/28/2013 18:20:00*1.45888*1.45867*1.45902*1.45861
03/28/2013 18:25:00*1.45867*1.45831*1.45928*1.45825
03/28/2013 18:30:00*1.45831*1.45903*1.45915*1.45813
03/28/2013 18:35:00*1.45903*1.45877*1.4591*1.45869
03/28/2013 18:40:00*1.45877*1.45881*1.45883*1.45863
03/28/2013 18:45:00*1.45881*1.4588*1.45892*1.45865
03/28/2013 18:50:00*1.4588*1.45868*1.45904*1.45858
03/28/2013 18:55:00*1.45868*1.45873*1.45896*1.45841
03/28/2013 19:00:00*1.45873*1.45871*1.45893*1.45869
03/28/2013 19:05:00*1.45871*1.45864*1.45884*1.45862
03/28/2013 19:10:00*1.45864*1.45889*1.45899*1.45859
03/28/2013 19:15:00*1.45889*1.45877*1.45919*1.45875
03/28/2013 19:20:00*1.45877*1.45862*1.45881*1.45804
03/28/2013 19:25:00*1.45862*1.45874*1.45879*1.45855
03/28/2013 19:30:00*1.45874*1.45893*1.45909*1.4587
03/28/2013 19:35:00*1.45893*1.4584*1.45909*1.45839
03/28/2013 19:40:00*1.4584*1.45881*1.45881*1.45811
03/28/2013 19:45:00*1.45881*1.45874*1.45889*1.4579
03/28/2013 19:50:00*1.45874*1.45824*1.45919*1.458
03/28/2013 19:55:00*1.45824*1.45842*1.45863*1.45801
03/28/2013 20:00:00*1.45842*1.45907*1.45925*1.45832
03/28/2013 20:05:00*1.45907*1.45807*1.45907*1.45806
03/28/2013 20:10:00*1.45807*1.45829*1.45889*1.45793
03/28/2013 20:15:00*1.45829*1.45875*1.4588*1.45825
03/28/2013 20:20:00*1.45875*1.45875*1.45875*1.45846
03/28/2013 20:25:00*1.45875*1.45885*1.45885*1.45841
03/28/2013 20:30:00*1.45885*1.45867*1.45895*1.4582
03/28/2013 20:35:00*1.45867*1.45842*1.45886*1.45818
03/28/2013 20:40:00*1.45842*1.45954*1.45969*1.45821
03/28/2013 20:45:00*1.45954*1.4601*1.46081*1.45892
03/28/2013 20:50:00*1.4601*1.46023*1.46067*1.45978
03/28/2013 20:55:00*1.46023*1.46049*1.46109*1.45969
03/28/2013 21:00:00*1.46049*1.46121*1.46149*1.46049
03/28/2013 21:05:00*1.46121*1.46144*1.4616*1.46072
03/28/2013 21:10:00*1.46144*1.4605*1.46189*1.46044
03/28/2013 21:15:00*1.4605*1.46069*1.46129*1.46035
03/28/2013 21:20:00*1.46069*1.46096*1.46125*1.46054
03/28/2013 21:25:00*1.46096*1.46062*1.46096*1.46034
03/28/2013 21:30:00*1.46062*1.46081*1.4612*1.46039
03/28/2013 21:35:00*1.46081*1.4616*1.46166*1.46045
03/28/2013 21:40:00*1.4616*1.46105*1.4616*1.46093
03/28/2013 21:45:00*1.46105*1.46108*1.46148*1.46094
03/28/2013 21:50:00*1.46108*1.46099*1.46148*1.46082
03/28/2013 21:55:00*1.46099*1.46081*1.46132*1.46068
03/28/2013 22:00:00*1.46081*1.46147*1.4617*1.46076
03/28/2013 22:05:00*1.46147*1.4612*1.46204*1.46087
03/28/2013 22:10:00*1.4612*1.46118*1.46172*1.46094
03/28/2013 22:15:00*1.46118*1.46094*1.46161*1.46053
03/28/2013 22:20:00*1.46094*1.46014*1.4611*1.45972
03/28/2013 22:25:00*1.46014*1.46024*1.46042*1.45985
03/28/2013 22:30:00*1.46024*1.46061*1.46102*1.46024
03/28/2013 22:35:00*1.46061*1.4606*1.46119*1.46042
03/28/2013 22:40:00*1.4606*1.46068*1.46081*1.46056
03/28/2013 22:45:00*1.46068*1.46038*1.46073*1.46036
03/28/2013 22:50:00*1.46038*1.46049*1.46051*1.46032
03/28/2013 22:55:00*1.46049*1.46035*1.46072*1.46034
03/28/2013 23:00:00*1.46035*1.46013*1.46043*1.45996
03/28/2013 23:05:00*1.46013*1.45987*1.46013*1.45979
03/28/2013 23:10:00*1.45987*1.45977*1.45997*1.45973
03/28/2013 23:15:00*1.45977*1.45941*1.4599*1.45909
03/28/2013 23:20:00*1.45941*1.45948*1.4595*1.45909
03/28/2013 23:25:00*1.45948*1.45921*1.45959*1.4592
03/28/2013 23:30:00*1.45921*1.45949*1.45955*1.45921
03/28/2013 23:35:00*1.45949*1.45929*1.45949*1.45929
03/28/2013 23:40:00*1.45929*1.45969*1.45969*1.45929
03/28/2013 23:45:00*1.45969*1.45974*1.45981*1.45953
03/28/2013 23:50:00*1.45974*1.4596*1.45975*1.45959
03/28/2013 23:55:00*1.4596*1.45964*1.45969*1.45955
03/29/2013 00:00:00*1.45964*1.45961*1.45966*1.45944
03/29/2013 00:05:00*1.45961*1.45969*1.45969*1.45958
03/29/2013 00:10:00*1.45969*1.45966*1.45969*1.45959
03/29/2013 00:15:00*1.45966*1.4596*1.45975*1.45951
03/29/2013 00:20:00*1.4596*1.45949*1.45968*1.45949
03/29/2013 00:25:00*1.45949*1.45953*1.45959*1.45949
03/29/2013 00:30:00*1.45953*1.45946*1.45961*1.4594
03/29/2013 00:35:00*1.45946*1.45944*1.45949*1.45919
03/29/2013 00:40:00*1.45944*1.45945*1.45963*1.45931
03/29/2013 00:45:00*1.45945*1.45859*1.45949*1.45859
03/29/2013 00:50:00*1.45859*1.45914*1.45915*1.45847
03/29/2013 00:55:00*1.45914*1.45899*1.45914*1.45885
03/29/2013 01:00:00*1.45899*1.45912*1.4593*1.45899
03/29/2013 01:05:00*1.45912*1.45874*1.45937*1.45874
03/29/2013 01:10:00*1.45874*1.45856*1.45877*1.45849
03/29/2013 01:15:00*1.45856*1.45837*1.45861*1.45812
03/29/2013 01:20:00*1.45837*1.45829*1.45837*1.4582
03/29/2013 01:25:00*1.45829*1.45844*1.45845*1.4582
03/29/2013 01:30:00*1.45844*1.45833*1.45873*1.45818
03/29/2013 01:35:00*1.45833*1.45859*1.4587*1.45816
03/29/2013 01:40:00*1.45859*1.45882*1.45882*1.45831
03/29/2013 01:45:00*1.45882*1.45876*1.45893*1.45876
03/29/2013 01:50:00*1.45876*1.45859*1.45881*1.45832
03/29/2013 01:55:00*1.45859*1.4587*1.4587*1.45859
03/29/2013 02:00:00*1.4587*1.45759*1.4587*1.45734
03/29/2013 02:05:00*1.45759*1.45704*1.45759*1.45619
03/29/2013 02:10:00*1.45704*1.45709*1.45773*1.4567
03/29/2013 02:15:00*1.45709*1.45701*1.45744*1.45699
03/29/2013 02:20:00*1.45701*1.45711*1.45711*1.45678
03/29/2013 02:25:00*1.45711*1.45599*1.45711*1.45579
03/29/2013 02:30:00*1.45599*1.45599*1.45629*1.45574
03/29/2013 02:35:00*1.45599*1.45609*1.45679*1.45599
03/29/2013 02:40:00*1.45609*1.45619*1.45651*1.45579
03/29/2013 02:45:00*1.45619*1.45637*1.45644*1.45612
03/29/2013 02:50:00*1.45637*1.45709*1.45719*1.45637
03/29/2013 02:55:00*1.45709*1.45709*1.45719*1.45699
03/29/2013 03:00:00*1.45709*1.45826*1.45837*1.45673
03/29/2013 03:05:00*1.45826*1.45753*1.45846*1.45708
03/29/2013 03:10:00*1.45753*1.45753*1.45762*1.45727
03/29/2013 03:15:00*1.45753*1.45798*1.45803*1.45735
03/29/2013 03:20:00*1.45798*1.45744*1.4582*1.45744
03/29/2013 03:25:00*1.45744*1.4566*1.45777*1.45653
03/29/2013 03:30:00*1.4566*1.45747*1.45777*1.45656
03/29/2013 03:35:00*1.45747*1.45751*1.45818*1.45729
03/29/2013 03:40:00*1.45751*1.45795*1.45817*1.45733
03/29/2013 03:45:00*1.45795*1.45857*1.4586*1.45795
03/29/2013 03:50:00*1.45857*1.4585*1.45857*1.45846
03/29/2013 03:55:00*1.4585*1.4573*1.45851*1.45726
03/29/2013 04:00:00*1.4573*1.45794*1.45811*1.45728
03/29/2013 04:05:00*1.45794*1.45774*1.45797*1.45757
03/29/2013 04:10:00*1.45774*1.45836*1.45836*1.45765
03/29/2013 04:15:00*1.45836*1.45823*1.45849*1.4581
03/29/2013 04:20:00*1.45823*1.45811*1.45823*1.45794
03/29/2013 04:25:00*1.45811*1.45875*1.45875*1.4581
03/29/2013 04:30:00*1.45875*1.45857*1.45906*1.45853
03/29/2013 04:35:00*1.45857*1.45875*1.45879*1.45851
03/29/2013 04:40:00*1.45875*1.45861*1.45879*1.45809
03/29/2013 04:45:00*1.45861*1.45874*1.45882*1.45835
03/29/2013 04:50:00*1.45874*1.45909*1.45914*1.45871
03/29/2013 04:55:00*1.45909*1.45896*1.45911*1.45881
03/29/2013 05:00:00*1.45896*1.45856*1.45899*1.45856
03/29/2013 05:05:00*1.45856*1.45844*1.45873*1.4583
03/29/2013 05:10:00*1.45844*1.45901*1.45903*1.45839
03/29/2013 05:15:00*1.45901*1.45895*1.45919*1.45895
03/29/2013 05:20:00*1.45895*1.45891*1.45909*1.45891
03/29/2013 05:25:00*1.45891*1.45913*1.45914*1.45889
03/29/2013 05:30:00*1.45913*1.45911*1.45915*1.45887
03/29/2013 05:35:00*1.45911*1.45898*1.45914*1.45887
03/29/2013 05:40:00*1.45898*1.45893*1.45908*1.45893
03/29/2013 05:45:00*1.45893*1.45906*1.45913*1.45886
03/29/2013 05:50:00*1.45906*1.45897*1.45908*1.4589
03/29/2013 05:55:00*1.45897*1.4588*1.45904*1.4588
03/29/2013 06:00:00*1.4588*1.45909*1.45917*1.4588
03/29/2013 06:05:00*1.45909*1.45912*1.45917*1.45899
03/29/2013 06:10:00*1.45912*1.4589*1.45924*1.4588
03/29/2013 06:15:00*1.4589*1.45881*1.4589*1.45872
03/29/2013 06:20:00*1.45881*1.45859*1.45882*1.45859
03/29/2013 06:25:00*1.45859*1.45869*1.45869*1.45859
03/29/2013 06:30:00*1.45869*1.45888*1.45892*1.45867
03/29/2013 06:35:00*1.45888*1.45876*1.45894*1.45876
03/29/2013 06:40:00*1.45876*1.45877*1.45898*1.45876
03/29/2013 06:45:00*1.45877*1.45879*1.45888*1.45873
03/29/2013 06:50:00*1.45879*1.45884*1.45894*1.45852
03/29/2013 06:55:00*1.45884*1.45942*1.45951*1.45867
03/29/2013 07:00:00*1.45942*1.45929*1.45944*1.45923
03/29/2013 07:05:00*1.45929*1.45933*1.45934*1.45923
03/29/2013 07:10:00*1.45933*1.45922*1.45934*1.45898
03/29/2013 07:15:00*1.45922*1.46001*1.46001*1.45915
03/29/2013 07:20:00*1.46001*1.45979*1.46003*1.45972
03/29/2013 07:25:00*1.45979*1.45967*1.45989*1.45962
03/29/2013 07:30:00*1.45967*1.45971*1.45976*1.45964
03/29/2013 07:35:00*1.45971*1.45972*1.45989*1.45966
03/29/2013 07:40:00*1.45972*1.45967*1.45974*1.45962
03/29/2013 07:45:00*1.45967*1.45968*1.4597*1.45957
03/29/2013 07:50:00*1.45968*1.45974*1.45981*1.45961
03/29/2013 07:55:00*1.45974*1.45944*1.45976*1.4594
03/29/2013 08:00:00*1.45944*1.45896*1.45946*1.45864
03/29/2013 08:05:00*1.45896*1.45896*1.45902*1.45884
03/29/2013 08:10:00*1.45896*1.45897*1.45911*1.45894
03/29/2013 08:15:00*1.45897*1.45914*1.45921*1.45897
03/29/2013 08:20:00*1.45914*1.45957*1.45968*1.45911
03/29/2013 08:25:00*1.45957*1.45949*1.45969*1.45942
03/29/2013 08:30:00*1.45949*1.45889*1.45949*1.45869
03/29/2013 08:35:00*1.45889*1.45862*1.45889*1.45847
03/29/2013 08:40:00*1.45862*1.45876*1.45882*1.45858
03/29/2013 08:45:00*1.45876*1.45873*1.45888*1.45865
03/29/2013 08:50:00*1.45873*1.45872*1.45886*1.45871
03/29/2013 08:55:00*1.45872*1.45853*1.45875*1.45848
03/29/2013 09:00:00*1.45853*1.45851*1.45855*1.45835
03/29/2013 09:05:00*1.45851*1.45914*1.45929*1.45842
03/29/2013 09:10:00*1.45914*1.45957*1.45957*1.45914
03/29/2013 09:15:00*1.45957*1.45994*1.46009*1.4595
03/29/2013 09:20:00*1.45994*1.45946*1.46005*1.45941
03/29/2013 09:25:00*1.45946*1.45939*1.45962*1.45932
03/29/2013 09:30:00*1.45939*1.45914*1.45943*1.45906
03/29/2013 09:35:00*1.45914*1.45915*1.4593*1.45875
03/29/2013 09:40:00*1.45915*1.45909*1.45933*1.45909
03/29/2013 09:45:00*1.45909*1.45904*1.45915*1.45898
03/29/2013 09:50:00*1.45904*1.45886*1.45909*1.45881
03/29/2013 09:55:00*1.45886*1.45853*1.45902*1.45853
03/29/2013 10:00:00*1.45853*1.45911*1.45915*1.45853
03/29/2013 10:05:00*1.45911*1.45939*1.45939*1.45904
03/29/2013 10:10:00*1.45939*1.45974*1.45978*1.45924
03/29/2013 10:15:00*1.45974*1.45946*1.45984*1.45919
03/29/2013 10:20:00*1.45946*1.45929*1.45946*1.45927
03/29/2013 10:25:00*1.45929*1.45933*1.4594*1.45918
03/29/2013 10:30:00*1.45933*1.45911*1.45939*1.45908
03/29/2013 10:35:00*1.45911*1.45929*1.4593*1.4591
03/29/2013 10:40:00*1.45929*1.45932*1.4597*1.45924
03/29/2013 10:45:00*1.45932*1.45949*1.45965*1.45921
03/29/2013 10:50:00*1.45949*1.45961*1.45962*1.45938
03/29/2013 10:55:00*1.45961*1.45944*1.45963*1.45939
03/29/2013 11:00:00*1.45944*1.45932*1.45956*1.45888
03/29/2013 11:05:00*1.45932*1.45928*1.45947*1.4592
03/29/2013 11:10:00*1.45928*1.45939*1.45963*1.45928
03/29/2013 11:15:00*1.45939*1.45967*1.45967*1.45939
03/29/2013 11:20:00*1.45967*1.45947*1.45969*1.45944
03/29/2013 11:25:00*1.45947*1.45956*1.45963*1.45944
03/29/2013 11:30:00*1.45956*1.45948*1.45956*1.45944
03/29/2013 11:35:00*1.45948*1.45944*1.45948*1.45939
03/29/2013 11:40:00*1.45944*1.45939*1.45958*1.45938
03/29/2013 11:45:00*1.45939*1.45948*1.45953*1.45929
03/29/2013 11:50:00*1.45948*1.45931*1.45948*1.45927
03/29/2013 11:55:00*1.45931*1.45943*1.45943*1.45924
03/29/2013 12:00:00*1.45943*1.45929*1.45962*1.45929
03/29/2013 12:05:00*1.45929*1.45889*1.4593*1.45877
03/29/2013 12:10:00*1.45889*1.45884*1.45919*1.45884
03/29/2013 12:15:00*1.45884*1.45825*1.45884*1.4582
03/29/2013 12:20:00*1.45825*1.45834*1.45842*1.4582
03/29/2013 12:25:00*1.45834*1.45832*1.45854*1.45826
03/29/2013 12:30:00*1.45832*1.45855*1.45855*1.45823
03/29/2013 12:35:00*1.45855*1.45877*1.45898*1.45844
03/29/2013 12:40:00*1.45877*1.45871*1.45884*1.45871
03/29/2013 12:45:00*1.45871*1.45871*1.45919*1.45866
03/29/2013 12:50:00*1.45871*1.45847*1.45871*1.45834
03/29/2013 12:55:00*1.45847*1.45848*1.45854*1.45845
03/29/2013 13:00:00*1.45848*1.45889*1.45901*1.45843
03/29/2013 13:05:00*1.45889*1.45977*1.45977*1.45879
03/29/2013 13:10:00*1.45977*1.45977*1.45977*1.45969
03/29/2013 13:15:00*1.45977*1.45981*1.45988*1.45965
03/29/2013 13:20:00*1.45981*1.45957*1.45981*1.45922
03/29/2013 13:25:00*1.45957*1.45957*1.45971*1.45955
03/29/2013 13:30:00*1.45957*1.45935*1.45957*1.45908
03/29/2013 13:35:00*1.45935*1.45945*1.45948*1.45935
03/29/2013 13:40:00*1.45945*1.45939*1.45945*1.45933
03/29/2013 13:45:00*1.45939*1.45942*1.45944*1.45931
03/29/2013 13:50:00*1.45942*1.45953*1.45953*1.4594
03/29/2013 13:55:00*1.45953*1.45954*1.45959*1.4595
03/29/2013 14:00:00*1.45954*1.45918*1.45993*1.45918
03/29/2013 14:05:00*1.45918*1.45921*1.45955*1.45885
03/29/2013 14:10:00*1.45921*1.45923*1.45936*1.45918
03/29/2013 14:15:00*1.45923*1.45921*1.45927*1.45919
03/29/2013 14:20:00*1.45921*1.45919*1.45923*1.45919
03/29/2013 14:25:00*1.45919*1.45866*1.45933*1.45866
03/29/2013 14:30:00*1.45866*1.45898*1.45903*1.45866
03/29/2013 14:35:00*1.45898*1.45876*1.45905*1.45872
03/29/2013 14:40:00*1.45876*1.45892*1.459*1.45868
03/29/2013 14:45:00*1.45892*1.45888*1.45897*1.4588
03/29/2013 14:50:00*1.45888*1.459*1.459*1.45871
03/29/2013 14:55:00*1.459*1.4589*1.45914*1.4588
03/29/2013 15:00:00*1.4589*1.45871*1.45896*1.45857
03/29/2013 15:05:00*1.45871*1.45877*1.45891*1.45849
03/29/2013 15:10:00*1.45877*1.45891*1.45915*1.45877
03/29/2013 15:15:00*1.45891*1.45904*1.45919*1.45889
03/29/2013 15:20:00*1.45904*1.45905*1.4591*1.45894
03/29/2013 15:25:00*1.45905*1.459*1.45905*1.45892
03/29/2013 15:30:00*1.459*1.45903*1.45916*1.45891
03/29/2013 15:35:00*1.45903*1.45903*1.45903*1.45903
03/29/2013 15:40:00*1.45903*1.45924*1.45924*1.45903
03/29/2013 15:45:00*1.45924*1.45905*1.45924*1.45905
03/29/2013 15:50:00*1.45905*1.45899*1.45905*1.45896
03/29/2013 15:55:00*1.45899*1.45903*1.45905*1.4589
03/29/2013 16:00:00*1.45903*1.45916*1.45923*1.45901
03/29/2013 16:05:00*1.45916*1.45936*1.46018*1.45905
03/29/2013 16:10:00*1.45936*1.46023*1.46024*1.45928
03/29/2013 16:15:00*1.46023*1.46011*1.46047*1.46007
03/29/2013 16:20:00*1.46011*1.46024*1.46031*1.4598
03/29/2013 16:25:00*1.46024*1.46*1.46024*1.4598
03/29/2013 16:30:00*1.46*1.46028*1.46046*1.45991
03/29/2013 16:35:00*1.46028*1.45996*1.46036*1.45994
03/29/2013 16:40:00*1.45996*1.45971*1.46001*1.45946
03/29/2013 16:45:00*1.45971*1.4595*1.4599*1.45914
03/29/2013 16:50:00*1.4595*1.45857*1.45953*1.45843
03/29/2013 16:55:00*1.45857*1.4576*1.45857*1.45751
03/29/2013 17:00:00*1.4576*1.45889*1.45889*1.4574
