03/27/2013 17:05:00*1.44831*1.44884*1.44892*1.44793
03/27/2013 17:10:00*1.44884*1.44884*1.44887*1.44819
03/27/2013 17:15:00*1.44884*1.44879*1.44901*1.44864
03/27/2013 17:20:00*1.44879*1.44875*1.44905*1.44872
03/27/2013 17:25:00*1.44875*1.44816*1.44878*1.44798
03/27/2013 17:30:00*1.44816*1.44831*1.44859*1.44812
03/27/2013 17:35:00*1.44831*1.4482*1.44852*1.44818
03/27/2013 17:40:00*1.4482*1.44812*1.44834*1.44799
03/27/2013 17:45:00*1.44812*1.44823*1.44842*1.44793
03/27/2013 17:50:00*1.44823*1.44821*1.44834*1.44775
03/27/2013 17:55:00*1.44821*1.44807*1.44821*1.44789
03/27/2013 18:00:00*1.44807*1.44822*1.44833*1.44796
03/27/2013 18:05:00*1.44822*1.44845*1.44852*1.44816
03/27/2013 18:10:00*1.44845*1.44831*1.44855*1.44814
03/27/2013 18:15:00*1.44831*1.44827*1.44839*1.44804
03/27/2013 18:20:00*1.44827*1.44818*1.44829*1.44799
03/27/2013 18:25:00*1.44818*1.4481*1.44827*1.44803
03/27/2013 18:30:00*1.4481*1.44789*1.4482*1.44774
03/27/2013 18:35:00*1.44789*1.44789*1.44797*1.44778
03/27/2013 18:40:00*1.44789*1.4483*1.4484*1.44789
03/27/2013 18:45:00*1.4483*1.44835*1.44835*1.44825
03/27/2013 18:50:00*1.44835*1.44832*1.44844*1.44826
03/27/2013 18:55:00*1.44832*1.44826*1.44839*1.44825
03/27/2013 19:00:00*1.44826*1.44843*1.44843*1.44818
03/27/2013 19:05:00*1.44843*1.44831*1.4485*1.44812
03/27/2013 19:10:00*1.44831*1.44851*1.44851*1.44813
03/27/2013 19:15:00*1.44851*1.44826*1.44851*1.44819
03/27/2013 19:20:00*1.44826*1.44833*1.44834*1.44826
03/27/2013 19:25:00*1.44833*1.44829*1.44841*1.44823
03/27/2013 19:30:00*1.44829*1.44806*1.44846*1.448
03/27/2013 19:35:00*1.44806*1.44818*1.44831*1.44794
03/27/2013 19:40:00*1.44818*1.44798*1.44832*1.44793
03/27/2013 19:45:00*1.44798*1.44809*1.44828*1.44798
03/27/2013 19:50:00*1.44809*1.44768*1.44824*1.44766
03/27/2013 19:55:00*1.44768*1.44774*1.448*1.44768
03/27/2013 20:00:00*1.44774*1.44757*1.44789*1.44753
03/27/2013 20:05:00*1.44757*1.44772*1.44804*1.44755
03/27/2013 20:10:00*1.44772*1.44806*1.44809*1.44761
03/27/2013 20:15:00*1.44806*1.44809*1.44819*1.44761
03/27/2013 20:20:00*1.44809*1.44789*1.44819*1.44789
03/27/2013 20:25:00*1.44789*1.44809*1.44816*1.44789
03/27/2013 20:30:00*1.44809*1.44814*1.44815*1.44807
03/27/2013 20:35:00*1.44814*1.44831*1.44839*1.44799
03/27/2013 20:40:00*1.44831*1.44847*1.44852*1.44831
03/27/2013 20:45:00*1.44847*1.4487*1.44876*1.44847
03/27/2013 20:50:00*1.4487*1.4487*1.44879*1.44852
03/27/2013 20:55:00*1.4487*1.44849*1.44893*1.4483
03/27/2013 21:00:00*1.44849*1.44879*1.44919*1.44849
03/27/2013 21:05:00*1.44879*1.44869*1.44899*1.44866
03/27/2013 21:10:00*1.44869*1.44898*1.44905*1.44851
03/27/2013 21:15:00*1.44898*1.44844*1.44899*1.44831
03/27/2013 21:20:00*1.44844*1.44847*1.44855*1.44822
03/27/2013 21:25:00*1.44847*1.44834*1.44871*1.44834
03/27/2013 21:30:00*1.44834*1.44833*1.44849*1.44816
03/27/2013 21:35:00*1.44833*1.44903*1.44903*1.44815
03/27/2013 21:40:00*1.44903*1.44939*1.44965*1.44889
03/27/2013 21:45:00*1.44939*1.44991*1.45015*1.4493
03/27/2013 21:50:00*1.44991*1.4507*1.45088*1.44991
03/27/2013 21:55:00*1.4507*1.4512*1.45121*1.45034
03/27/2013 22:00:00*1.4512*1.45072*1.45124*1.45048
03/27/2013 22:05:00*1.45072*1.45179*1.45179*1.45072
03/27/2013 22:10:00*1.45179*1.45165*1.45218*1.45159
03/27/2013 22:15:00*1.45165*1.4515*1.45176*1.45128
03/27/2013 22:20:00*1.4515*1.45203*1.45217*1.4515
03/27/2013 22:25:00*1.45203*1.4522*1.45241*1.45201
03/27/2013 22:30:00*1.4522*1.45234*1.45254*1.45213
03/27/2013 22:35:00*1.45234*1.4527*1.4527*1.45234
03/27/2013 22:40:00*1.4527*1.45261*1.45283*1.45232
03/27/2013 22:45:00*1.45261*1.45299*1.45344*1.45254
03/27/2013 22:50:00*1.45299*1.45237*1.45299*1.45234
03/27/2013 22:55:00*1.45237*1.45216*1.45241*1.4521
03/27/2013 23:00:00*1.45216*1.45219*1.45224*1.45173
03/27/2013 23:05:00*1.45219*1.45298*1.45303*1.45216
03/27/2013 23:10:00*1.45298*1.45275*1.45329*1.45264
03/27/2013 23:15:00*1.45275*1.45228*1.45289*1.45222
03/27/2013 23:20:00*1.45228*1.45219*1.45249*1.45206
03/27/2013 23:25:00*1.45219*1.4522*1.45222*1.45199
03/27/2013 23:30:00*1.4522*1.45213*1.45242*1.45205
03/27/2013 23:35:00*1.45213*1.45195*1.45229*1.45189
03/27/2013 23:40:00*1.45195*1.4518*1.45202*1.45178
03/27/2013 23:45:00*1.4518*1.45145*1.45193*1.45145
03/27/2013 23:50:00*1.45145*1.45181*1.45181*1.4514
03/27/2013 23:55:00*1.45181*1.45169*1.45182*1.45164
03/28/2013 00:00:00*1.45169*1.45144*1.45169*1.45141
03/28/2013 00:05:00*1.45144*1.4512*1.45159*1.4512
03/28/2013 00:10:00*1.4512*1.45118*1.45133*1.45106
03/28/2013 00:15:00*1.45118*1.45131*1.45148*1.45116
03/28/2013 00:20:00*1.45131*1.45133*1.45149*1.45112
03/28/2013 00:25:00*1.45133*1.45139*1.45149*1.45121
03/28/2013 00:30:00*1.45139*1.45129*1.45178*1.45122
03/28/2013 00:35:00*1.45129*1.45141*1.45143*1.45112
03/28/2013 00:40:00*1.45141*1.4517*1.45198*1.45141
03/28/2013 00:45:00*1.4517*1.45139*1.45181*1.45128
03/28/2013 00:50:00*1.45139*1.45156*1.45166*1.4513
03/28/2013 00:55:00*1.45156*1.45155*1.45162*1.45151
03/28/2013 01:00:00*1.45155*1.45136*1.45155*1.45132
03/28/2013 01:05:00*1.45136*1.45142*1.45148*1.45111
03/28/2013 01:10:00*1.45142*1.45131*1.45147*1.45128
03/28/2013 01:15:00*1.45131*1.45124*1.45149*1.45119
03/28/2013 01:20:00*1.45124*1.45125*1.4513*1.45107
03/28/2013 01:25:00*1.45125*1.45138*1.45149*1.45121
03/28/2013 01:30:00*1.45138*1.45142*1.45152*1.45112
03/28/2013 01:35:00*1.45142*1.45133*1.45142*1.45108
03/28/2013 01:40:00*1.45133*1.45155*1.45169*1.45133
03/28/2013 01:45:00*1.45155*1.45155*1.4517*1.45144
03/28/2013 01:50:00*1.45155*1.45173*1.45185*1.45151
03/28/2013 01:55:00*1.45173*1.45194*1.45199*1.45168
03/28/2013 02:00:00*1.45194*1.45208*1.4525*1.45192
03/28/2013 02:05:00*1.45208*1.45238*1.4525*1.45206
03/28/2013 02:10:00*1.45238*1.45188*1.45238*1.45186
03/28/2013 02:15:00*1.45188*1.45164*1.45199*1.45159
03/28/2013 02:20:00*1.45164*1.45186*1.45192*1.45138
03/28/2013 02:25:00*1.45186*1.45175*1.45195*1.45156
03/28/2013 02:30:00*1.45175*1.45159*1.45178*1.45149
03/28/2013 02:35:00*1.45159*1.45179*1.45199*1.45141
03/28/2013 02:40:00*1.45179*1.45125*1.45182*1.45096
03/28/2013 02:45:00*1.45125*1.45125*1.45168*1.45109
03/28/2013 02:50:00*1.45125*1.45189*1.45189*1.45122
03/28/2013 02:55:00*1.45189*1.45216*1.45231*1.45178
03/28/2013 03:00:00*1.45216*1.45184*1.45216*1.45139
03/28/2013 03:05:00*1.45184*1.45263*1.45278*1.45164
03/28/2013 03:10:00*1.45263*1.4536*1.45408*1.45263
03/28/2013 03:15:00*1.4536*1.45317*1.45376*1.4529
03/28/2013 03:20:00*1.45317*1.45287*1.45319*1.45273
03/28/2013 03:25:00*1.45287*1.45327*1.4534*1.45275
03/28/2013 03:30:00*1.45327*1.45284*1.45329*1.45278
03/28/2013 03:35:00*1.45284*1.45259*1.45306*1.45253
03/28/2013 03:40:00*1.45259*1.45317*1.45349*1.45233
03/28/2013 03:45:00*1.45317*1.45312*1.45349*1.45293
03/28/2013 03:50:00*1.45312*1.45314*1.45334*1.453
03/28/2013 03:55:00*1.45314*1.45275*1.45315*1.45272
03/28/2013 04:00:00*1.45275*1.45279*1.45283*1.45219
03/28/2013 04:05:00*1.45279*1.45266*1.45294*1.45236
03/28/2013 04:10:00*1.45266*1.45316*1.45362*1.45256
03/28/2013 04:15:00*1.45316*1.45313*1.45369*1.45302
03/28/2013 04:20:00*1.45313*1.45286*1.45331*1.45248
03/28/2013 04:25:00*1.45286*1.45241*1.45286*1.4524
03/28/2013 04:30:00*1.45241*1.45246*1.45257*1.45204
03/28/2013 04:35:00*1.45246*1.45277*1.45298*1.45245
03/28/2013 04:40:00*1.45277*1.4525*1.45289*1.45215
03/28/2013 04:45:00*1.4525*1.45221*1.45259*1.45213
03/28/2013 04:50:00*1.45221*1.45189*1.45226*1.45185
03/28/2013 04:55:00*1.45189*1.45203*1.45256*1.45151
03/28/2013 05:00:00*1.45203*1.45094*1.45213*1.45072
03/28/2013 05:05:00*1.45094*1.45142*1.45159*1.45072
03/28/2013 05:10:00*1.45142*1.45101*1.45159*1.45068
03/28/2013 05:15:00*1.45101*1.45142*1.45146*1.45095
03/28/2013 05:20:00*1.45142*1.45245*1.45245*1.45141
03/28/2013 05:25:00*1.45245*1.45207*1.4527*1.45191
03/28/2013 05:30:00*1.45207*1.45318*1.45321*1.45203
03/28/2013 05:35:00*1.45318*1.45368*1.45394*1.4529
03/28/2013 05:40:00*1.45368*1.4536*1.45401*1.45347
03/28/2013 05:45:00*1.4536*1.45483*1.45493*1.4536
03/28/2013 05:50:00*1.45483*1.45443*1.45509*1.4544
03/28/2013 05:55:00*1.45443*1.45401*1.45449*1.45384
03/28/2013 06:00:00*1.45401*1.45351*1.45441*1.45346
03/28/2013 06:05:00*1.45351*1.45445*1.4545*1.45351
03/28/2013 06:10:00*1.45445*1.4539*1.4546*1.45389
03/28/2013 06:15:00*1.4539*1.45458*1.45463*1.45367
03/28/2013 06:20:00*1.45458*1.45431*1.45479*1.45427
03/28/2013 06:25:00*1.45431*1.45389*1.45447*1.45347
03/28/2013 06:30:00*1.45389*1.45352*1.45403*1.45352
03/28/2013 06:35:00*1.45352*1.45303*1.45368*1.45273
03/28/2013 06:40:00*1.45303*1.45224*1.45322*1.45222
03/28/2013 06:45:00*1.45224*1.45179*1.45258*1.4517
03/28/2013 06:50:00*1.45179*1.45282*1.45284*1.45179
03/28/2013 06:55:00*1.45282*1.45129*1.45315*1.45118
03/28/2013 07:00:00*1.45129*1.45039*1.45154*1.44959
03/28/2013 07:05:00*1.45039*1.45095*1.45115*1.45033
03/28/2013 07:10:00*1.45095*1.45067*1.45119*1.45033
03/28/2013 07:15:00*1.45067*1.45125*1.45147*1.45062
03/28/2013 07:20:00*1.45125*1.45187*1.45188*1.45124
03/28/2013 07:25:00*1.45187*1.45214*1.45258*1.45187
03/28/2013 07:30:00*1.45214*1.45164*1.45235*1.45129
03/28/2013 07:35:00*1.45164*1.45197*1.45217*1.45135
03/28/2013 07:40:00*1.45197*1.45288*1.45336*1.45194
03/28/2013 07:45:00*1.45288*1.45293*1.45358*1.45274
03/28/2013 07:50:00*1.45293*1.45196*1.45305*1.45196
03/28/2013 07:55:00*1.45196*1.45276*1.45298*1.45192
03/28/2013 08:00:00*1.45276*1.4527*1.45276*1.45247
03/28/2013 08:05:00*1.4527*1.45321*1.45322*1.45233
03/28/2013 08:10:00*1.45321*1.45376*1.45403*1.45321
03/28/2013 08:15:00*1.45376*1.45366*1.45405*1.45321
03/28/2013 08:20:00*1.45366*1.45369*1.45396*1.45343
03/28/2013 08:25:00*1.45369*1.45301*1.45369*1.4529
03/28/2013 08:30:00*1.45301*1.45316*1.45346*1.45291
03/28/2013 08:35:00*1.45316*1.45383*1.45383*1.4528
03/28/2013 08:40:00*1.45383*1.45403*1.45426*1.45367
03/28/2013 08:45:00*1.45403*1.45392*1.45403*1.45356
03/28/2013 08:50:00*1.45392*1.45574*1.45574*1.45392
03/28/2013 08:55:00*1.45574*1.45527*1.45578*1.45505
03/28/2013 09:00:00*1.45527*1.45499*1.45562*1.45488
03/28/2013 09:05:00*1.45499*1.45477*1.45533*1.4547
03/28/2013 09:10:00*1.45477*1.45535*1.45543*1.45461
03/28/2013 09:15:00*1.45535*1.45546*1.45551*1.45505
03/28/2013 09:20:00*1.45546*1.45497*1.45598*1.45487
03/28/2013 09:25:00*1.45497*1.4552*1.45529*1.45473
03/28/2013 09:30:00*1.4552*1.45513*1.45554*1.45474
03/28/2013 09:35:00*1.45513*1.45568*1.45582*1.45493
03/28/2013 09:40:00*1.45568*1.45593*1.45595*1.45526
03/28/2013 09:45:00*1.45593*1.45506*1.45593*1.45502
03/28/2013 09:50:00*1.45506*1.45531*1.45569*1.45505
03/28/2013 09:55:00*1.45531*1.45582*1.45609*1.4553
03/28/2013 10:00:00*1.45582*1.45551*1.45659*1.45551
03/28/2013 10:05:00*1.45551*1.4562*1.45629*1.45549
03/28/2013 10:10:00*1.4562*1.4565*1.45674*1.4562
03/28/2013 10:15:00*1.4565*1.45602*1.45657*1.45577
03/28/2013 10:20:00*1.45602*1.4563*1.45632*1.45583
03/28/2013 10:25:00*1.4563*1.45618*1.45639*1.45558
03/28/2013 10:30:00*1.45618*1.4562*1.45642*1.45582
03/28/2013 10:35:00*1.4562*1.45604*1.45634*1.45583
03/28/2013 10:40:00*1.45604*1.45566*1.45619*1.45565
03/28/2013 10:45:00*1.45566*1.45604*1.45609*1.45548
03/28/2013 10:50:00*1.45604*1.45617*1.45649*1.45584
03/28/2013 10:55:00*1.45617*1.45561*1.45665*1.45542
03/28/2013 11:00:00*1.45561*1.45556*1.45607*1.45541
03/28/2013 11:05:00*1.45556*1.45593*1.45647*1.45545
03/28/2013 11:10:00*1.45593*1.4557*1.45641*1.45567
03/28/2013 11:15:00*1.4557*1.45586*1.45634*1.45559
03/28/2013 11:20:00*1.45586*1.45568*1.45598*1.45544
03/28/2013 11:25:00*1.45568*1.45591*1.45602*1.45526
03/28/2013 11:30:00*1.45591*1.45729*1.45756*1.45587
03/28/2013 11:35:00*1.45729*1.45805*1.45811*1.457
03/28/2013 11:40:00*1.45805*1.45739*1.45805*1.45716
03/28/2013 11:45:00*1.45739*1.45775*1.45792*1.45728
03/28/2013 11:50:00*1.45775*1.45796*1.45823*1.45745
03/28/2013 11:55:00*1.45796*1.45753*1.45832*1.45751
03/28/2013 12:00:00*1.45753*1.45602*1.45781*1.45597
03/28/2013 12:05:00*1.45602*1.45609*1.45715*1.45561
03/28/2013 12:10:00*1.45609*1.456*1.45669*1.456
03/28/2013 12:15:00*1.456*1.4563*1.45679*1.45594
03/28/2013 12:20:00*1.4563*1.45671*1.45689*1.45603
03/28/2013 12:25:00*1.45671*1.45654*1.45681*1.45631
03/28/2013 12:30:00*1.45654*1.45676*1.45702*1.4565
03/28/2013 12:35:00*1.45676*1.45673*1.45698*1.45591
03/28/2013 12:40:00*1.45673*1.45727*1.45727*1.45673
03/28/2013 12:45:00*1.45727*1.45776*1.45781*1.45705
03/28/2013 12:50:00*1.45776*1.45699*1.45777*1.45678
03/28/2013 12:55:00*1.45699*1.45684*1.45749*1.45666
03/28/2013 13:00:00*1.45684*1.45698*1.45703*1.45662
03/28/2013 13:05:00*1.45698*1.45754*1.45761*1.45698
03/28/2013 13:10:00*1.45754*1.45762*1.45779*1.45728
03/28/2013 13:15:00*1.45762*1.45749*1.45773*1.45723
03/28/2013 13:20:00*1.45749*1.45769*1.45773*1.45717
03/28/2013 13:25:00*1.45769*1.45753*1.4579*1.45747
03/28/2013 13:30:00*1.45753*1.45761*1.45778*1.45741
03/28/2013 13:35:00*1.45761*1.45765*1.4578*1.45756
03/28/2013 13:40:00*1.45765*1.45728*1.45765*1.45725
03/28/2013 13:45:00*1.45728*1.45755*1.45766*1.45701
03/28/2013 13:50:00*1.45755*1.45744*1.4578*1.45744
03/28/2013 13:55:00*1.45744*1.45755*1.45777*1.45726
03/28/2013 14:00:00*1.45755*1.45834*1.45836*1.45747
03/28/2013 14:05:00*1.45834*1.45822*1.45834*1.45754
03/28/2013 14:10:00*1.45822*1.45835*1.4584*1.45813
03/28/2013 14:15:00*1.45835*1.45821*1.45847*1.4582
03/28/2013 14:20:00*1.45821*1.45845*1.45853*1.45811
03/28/2013 14:25:00*1.45845*1.45829*1.45855*1.45826
03/28/2013 14:30:00*1.45829*1.45842*1.45848*1.45829
03/28/2013 14:35:00*1.45842*1.45867*1.45869*1.45813
03/28/2013 14:40:00*1.45867*1.45849*1.45873*1.45843
03/28/2013 14:45:00*1.45849*1.45844*1.45857*1.45831
03/28/2013 14:50:00*1.45844*1.45871*1.45872*1.45832
03/28/2013 14:55:00*1.45871*1.45853*1.45871*1.45842
03/28/2013 15:00:00*1.45853*1.45847*1.45873*1.45834
03/28/2013 15:05:00*1.45847*1.45866*1.45866*1.45804
03/28/2013 15:10:00*1.45866*1.45868*1.45874*1.45849
03/28/2013 15:15:00*1.45868*1.45899*1.45905*1.45863
03/28/2013 15:20:00*1.45899*1.45924*1.4595*1.45896
03/28/2013 15:25:00*1.45924*1.45912*1.4593*1.45903
03/28/2013 15:30:00*1.45912*1.459*1.45925*1.45885
03/28/2013 15:35:00*1.459*1.45875*1.45911*1.45868
03/28/2013 15:40:00*1.45875*1.45852*1.45885*1.45851
03/28/2013 15:45:00*1.45852*1.45864*1.45872*1.45838
03/28/2013 15:50:00*1.45864*1.45915*1.45915*1.45864
03/28/2013 15:55:00*1.45915*1.45902*1.45915*1.45884
03/28/2013 16:00:00*1.45902*1.45927*1.45928*1.45871
03/28/2013 16:05:00*1.45927*1.45916*1.45936*1.45889
03/28/2013 16:10:00*1.45916*1.45936*1.45947*1.45914
03/28/2013 16:15:00*1.45936*1.45868*1.45936*1.45868
03/28/2013 16:20:00*1.45868*1.45891*1.45909*1.45841
03/28/2013 16:25:00*1.45891*1.45909*1.45911*1.4589
03/28/2013 16:30:00*1.45909*1.459*1.45919*1.45896
03/28/2013 16:35:00*1.459*1.45877*1.45908*1.45856
03/28/2013 16:40:00*1.45877*1.45891*1.45946*1.45877
03/28/2013 16:45:00*1.45891*1.45869*1.45898*1.45852
03/28/2013 16:50:00*1.45869*1.45893*1.45896*1.45865
03/28/2013 16:55:00*1.45893*1.45904*1.45929*1.45893
03/28/2013 17:00:00*1.45904*1.45913*1.45913*1.45881
