03/26/2013 17:05:00*1.44547*1.44616*1.44649*1.44506
03/26/2013 17:10:00*1.44616*1.44597*1.44628*1.44578
03/26/2013 17:15:00*1.44597*1.44609*1.44627*1.44597
03/26/2013 17:20:00*1.44609*1.44619*1.44635*1.44606
03/26/2013 17:25:00*1.44619*1.44571*1.44619*1.44529
03/26/2013 17:30:00*1.44571*1.44554*1.44585*1.44543
03/26/2013 17:35:00*1.44554*1.44567*1.44578*1.44551
03/26/2013 17:40:00*1.44567*1.44565*1.44577*1.44546
03/26/2013 17:45:00*1.44565*1.44538*1.44566*1.4453
03/26/2013 17:50:00*1.44538*1.44573*1.44573*1.44538
03/26/2013 17:55:00*1.44573*1.44573*1.44628*1.44566
03/26/2013 18:00:00*1.44573*1.44597*1.44601*1.44569
03/26/2013 18:05:00*1.44597*1.44644*1.4467*1.44597
03/26/2013 18:10:00*1.44644*1.44645*1.44683*1.44628
03/26/2013 18:15:00*1.44645*1.44673*1.44675*1.44645
03/26/2013 18:20:00*1.44673*1.44704*1.44729*1.44651
03/26/2013 18:25:00*1.44704*1.44693*1.44704*1.4468
03/26/2013 18:30:00*1.44693*1.44671*1.44695*1.44668
03/26/2013 18:35:00*1.44671*1.44651*1.44672*1.44644
03/26/2013 18:40:00*1.44651*1.44659*1.44679*1.44629
03/26/2013 18:45:00*1.44659*1.44669*1.44698*1.44659
03/26/2013 18:50:00*1.44669*1.44664*1.44681*1.4466
03/26/2013 18:55:00*1.44664*1.44669*1.44698*1.44656
03/26/2013 19:00:00*1.44669*1.44659*1.44688*1.44647
03/26/2013 19:05:00*1.44659*1.44664*1.44676*1.44657
03/26/2013 19:10:00*1.44664*1.44679*1.44724*1.44658
03/26/2013 19:15:00*1.44679*1.44706*1.44706*1.44679
03/26/2013 19:20:00*1.44706*1.44725*1.44732*1.44693
03/26/2013 19:25:00*1.44725*1.44725*1.44742*1.44711
03/26/2013 19:30:00*1.44725*1.44728*1.44735*1.44709
03/26/2013 19:35:00*1.44728*1.4471*1.44734*1.44706
03/26/2013 19:40:00*1.4471*1.44739*1.44749*1.44691
03/26/2013 19:45:00*1.44739*1.44715*1.44745*1.44712
03/26/2013 19:50:00*1.44715*1.44723*1.44725*1.44713
03/26/2013 19:55:00*1.44723*1.44742*1.44758*1.44714
03/26/2013 20:00:00*1.44742*1.44729*1.44759*1.44729
03/26/2013 20:05:00*1.44729*1.44733*1.44755*1.44703
03/26/2013 20:10:00*1.44733*1.44701*1.44751*1.44701
03/26/2013 20:15:00*1.44701*1.44732*1.44743*1.44699
03/26/2013 20:20:00*1.44732*1.44729*1.4475*1.44728
03/26/2013 20:25:00*1.44729*1.44745*1.44745*1.44705
03/26/2013 20:30:00*1.44745*1.44743*1.44769*1.44739
03/26/2013 20:35:00*1.44743*1.44737*1.44761*1.44737
03/26/2013 20:40:00*1.44737*1.44697*1.4475*1.44697
03/26/2013 20:45:00*1.44697*1.44675*1.44714*1.44663
03/26/2013 20:50:00*1.44675*1.44658*1.44683*1.44652
03/26/2013 20:55:00*1.44658*1.44742*1.44769*1.44658
03/26/2013 21:00:00*1.44742*1.44734*1.44778*1.44719
03/26/2013 21:05:00*1.44734*1.44736*1.4477*1.44728
03/26/2013 21:10:00*1.44736*1.44734*1.44748*1.44725
03/26/2013 21:15:00*1.44734*1.4472*1.44759*1.44719
03/26/2013 21:20:00*1.4472*1.44726*1.44729*1.44688
03/26/2013 21:25:00*1.44726*1.44712*1.44729*1.44696
03/26/2013 21:30:00*1.44712*1.44722*1.44729*1.44708
03/26/2013 21:35:00*1.44722*1.44762*1.44783*1.44715
03/26/2013 21:40:00*1.44762*1.44761*1.44799*1.44753
03/26/2013 21:45:00*1.44761*1.44749*1.44762*1.44732
03/26/2013 21:50:00*1.44749*1.44769*1.44769*1.44735
03/26/2013 21:55:00*1.44769*1.44728*1.44769*1.44728
03/26/2013 22:00:00*1.44728*1.44758*1.44775*1.44718
03/26/2013 22:05:00*1.44758*1.44741*1.44759*1.44728
03/26/2013 22:10:00*1.44741*1.44769*1.44778*1.44728
03/26/2013 22:15:00*1.44769*1.44739*1.44769*1.44739
03/26/2013 22:20:00*1.44739*1.44747*1.44751*1.44728
03/26/2013 22:25:00*1.44747*1.44768*1.44783*1.44743
03/26/2013 22:30:00*1.44768*1.44752*1.4478*1.44749
03/26/2013 22:35:00*1.44752*1.44795*1.44809*1.44751
03/26/2013 22:40:00*1.44795*1.44802*1.44819*1.44765
03/26/2013 22:45:00*1.44802*1.44808*1.44828*1.44785
03/26/2013 22:50:00*1.44808*1.44783*1.44809*1.44779
03/26/2013 22:55:00*1.44783*1.44825*1.44835*1.44783
03/26/2013 23:00:00*1.44825*1.44803*1.44831*1.44797
03/26/2013 23:05:00*1.44803*1.44799*1.44813*1.44783
03/26/2013 23:10:00*1.44799*1.44775*1.448*1.4477
03/26/2013 23:15:00*1.44775*1.44746*1.44804*1.44741
03/26/2013 23:20:00*1.44746*1.44769*1.44792*1.44745
03/26/2013 23:25:00*1.44769*1.44769*1.4478*1.44762
03/26/2013 23:30:00*1.44769*1.44828*1.44828*1.44769
03/26/2013 23:35:00*1.44828*1.44808*1.44828*1.44789
03/26/2013 23:40:00*1.44808*1.44789*1.44811*1.44789
03/26/2013 23:45:00*1.44789*1.44779*1.44799*1.44759
03/26/2013 23:50:00*1.44779*1.44769*1.44789*1.44762
03/26/2013 23:55:00*1.44769*1.44828*1.44838*1.44769
03/27/2013 00:00:00*1.44828*1.44819*1.44829*1.44798
03/27/2013 00:05:00*1.44819*1.44819*1.44838*1.44809
03/27/2013 00:10:00*1.44819*1.44831*1.44839*1.448
03/27/2013 00:15:00*1.44831*1.44829*1.44844*1.44813
03/27/2013 00:20:00*1.44829*1.44828*1.44829*1.44798
03/27/2013 00:25:00*1.44828*1.44838*1.44838*1.44809
03/27/2013 00:30:00*1.44838*1.44809*1.44848*1.44799
03/27/2013 00:35:00*1.44809*1.44772*1.44818*1.44764
03/27/2013 00:40:00*1.44772*1.44789*1.44819*1.44769
03/27/2013 00:45:00*1.44789*1.44809*1.44819*1.44789
03/27/2013 00:50:00*1.44809*1.44791*1.44819*1.44783
03/27/2013 00:55:00*1.44791*1.44783*1.44791*1.4476
03/27/2013 01:00:00*1.44783*1.44784*1.44786*1.44761
03/27/2013 01:05:00*1.44784*1.44776*1.44804*1.44774
03/27/2013 01:10:00*1.44776*1.44766*1.44784*1.44758
03/27/2013 01:15:00*1.44766*1.44743*1.44766*1.44724
03/27/2013 01:20:00*1.44743*1.44749*1.44759*1.44732
03/27/2013 01:25:00*1.44749*1.4471*1.44752*1.44706
03/27/2013 01:30:00*1.4471*1.44726*1.44733*1.44698
03/27/2013 01:35:00*1.44726*1.44738*1.44759*1.44724
03/27/2013 01:40:00*1.44738*1.44749*1.44764*1.4473
03/27/2013 01:45:00*1.44749*1.44759*1.44777*1.44734
03/27/2013 01:50:00*1.44759*1.44769*1.4478*1.44754
03/27/2013 01:55:00*1.44769*1.44782*1.44791*1.44749
03/27/2013 02:00:00*1.44782*1.44767*1.44782*1.44751
03/27/2013 02:05:00*1.44767*1.44757*1.4477*1.44753
03/27/2013 02:10:00*1.44757*1.44756*1.44779*1.44737
03/27/2013 02:15:00*1.44756*1.44785*1.44799*1.44734
03/27/2013 02:20:00*1.44785*1.44778*1.44799*1.44767
03/27/2013 02:25:00*1.44778*1.44749*1.44778*1.44707
03/27/2013 02:30:00*1.44749*1.44737*1.44795*1.44735
03/27/2013 02:35:00*1.44737*1.4478*1.44781*1.44737
03/27/2013 02:40:00*1.4478*1.44774*1.44796*1.44766
03/27/2013 02:45:00*1.44774*1.44758*1.44792*1.44752
03/27/2013 02:50:00*1.44758*1.4472*1.44759*1.44713
03/27/2013 02:55:00*1.4472*1.4474*1.44772*1.44716
03/27/2013 03:00:00*1.4474*1.44703*1.44744*1.44696
03/27/2013 03:05:00*1.44703*1.44722*1.44723*1.44684
03/27/2013 03:10:00*1.44722*1.44717*1.44754*1.44717
03/27/2013 03:15:00*1.44717*1.44727*1.44738*1.44714
03/27/2013 03:20:00*1.44727*1.44739*1.44778*1.44722
03/27/2013 03:25:00*1.44739*1.44744*1.44767*1.44732
03/27/2013 03:30:00*1.44744*1.4474*1.44758*1.44719
03/27/2013 03:35:00*1.4474*1.44752*1.44765*1.4474
03/27/2013 03:40:00*1.44752*1.44736*1.44752*1.44722
03/27/2013 03:45:00*1.44736*1.44711*1.44736*1.44646
03/27/2013 03:50:00*1.44711*1.44727*1.44753*1.44674
03/27/2013 03:55:00*1.44727*1.44682*1.44727*1.44672
03/27/2013 04:00:00*1.44682*1.44686*1.44734*1.44676
03/27/2013 04:05:00*1.44686*1.44703*1.44703*1.44645
03/27/2013 04:10:00*1.44703*1.4485*1.44904*1.44703
03/27/2013 04:15:00*1.4485*1.44831*1.44865*1.4482
03/27/2013 04:20:00*1.44831*1.44872*1.44899*1.44809
03/27/2013 04:25:00*1.44872*1.44851*1.44882*1.44838
03/27/2013 04:30:00*1.44851*1.44902*1.44908*1.44815
03/27/2013 04:35:00*1.44902*1.44919*1.44942*1.44896
03/27/2013 04:40:00*1.44919*1.44865*1.44932*1.4486
03/27/2013 04:45:00*1.44865*1.44879*1.44886*1.44833
03/27/2013 04:50:00*1.44879*1.44852*1.44913*1.44844
03/27/2013 04:55:00*1.44852*1.4487*1.4487*1.44815
03/27/2013 05:00:00*1.4487*1.44793*1.44885*1.44784
03/27/2013 05:05:00*1.44793*1.44901*1.44919*1.44788
03/27/2013 05:10:00*1.44901*1.44867*1.44913*1.44846
03/27/2013 05:15:00*1.44867*1.44941*1.44993*1.44859
03/27/2013 05:20:00*1.44941*1.44939*1.44966*1.44925
03/27/2013 05:25:00*1.44939*1.44929*1.44959*1.44907
03/27/2013 05:30:00*1.44929*1.44838*1.44929*1.44838
03/27/2013 05:35:00*1.44838*1.4471*1.44838*1.44507
03/27/2013 05:40:00*1.4471*1.4464*1.44771*1.44625
03/27/2013 05:45:00*1.4464*1.4474*1.44761*1.44606
03/27/2013 05:50:00*1.4474*1.44769*1.44769*1.44692
03/27/2013 05:55:00*1.44769*1.44779*1.44799*1.44758
03/27/2013 06:00:00*1.44779*1.44658*1.44789*1.44644
03/27/2013 06:05:00*1.44658*1.44789*1.44809*1.44658
03/27/2013 06:10:00*1.44789*1.44849*1.44849*1.44787
03/27/2013 06:15:00*1.44849*1.44814*1.44869*1.44802
03/27/2013 06:20:00*1.44814*1.44826*1.44857*1.44809
03/27/2013 06:25:00*1.44826*1.44813*1.44864*1.44786
03/27/2013 06:30:00*1.44813*1.44922*1.44933*1.44777
03/27/2013 06:35:00*1.44922*1.44866*1.44925*1.44844
03/27/2013 06:40:00*1.44866*1.44914*1.44914*1.44859
03/27/2013 06:45:00*1.44914*1.44891*1.44914*1.44853
03/27/2013 06:50:00*1.44891*1.44879*1.44891*1.44847
03/27/2013 06:55:00*1.44879*1.44863*1.4491*1.44862
03/27/2013 07:00:00*1.44863*1.44694*1.44867*1.44682
03/27/2013 07:05:00*1.44694*1.44693*1.44741*1.44683
03/27/2013 07:10:00*1.44693*1.44722*1.4475*1.4468
03/27/2013 07:15:00*1.44722*1.44797*1.44799*1.4472
03/27/2013 07:20:00*1.44797*1.44674*1.4482*1.44665
03/27/2013 07:25:00*1.44674*1.44713*1.44722*1.44651
03/27/2013 07:30:00*1.44713*1.44736*1.44776*1.44713
03/27/2013 07:35:00*1.44736*1.44724*1.44737*1.44679
03/27/2013 07:40:00*1.44724*1.44746*1.44773*1.44712
03/27/2013 07:45:00*1.44746*1.44833*1.4485*1.44742
03/27/2013 07:50:00*1.44833*1.44828*1.44843*1.44803
03/27/2013 07:55:00*1.44828*1.44809*1.44838*1.44808
03/27/2013 08:00:00*1.44809*1.44675*1.44822*1.44653
03/27/2013 08:05:00*1.44675*1.44728*1.44745*1.44675
03/27/2013 08:10:00*1.44728*1.44736*1.44768*1.44719
03/27/2013 08:15:00*1.44736*1.44708*1.44744*1.44699
03/27/2013 08:20:00*1.44708*1.44707*1.44744*1.44707
03/27/2013 08:25:00*1.44707*1.44718*1.44719*1.44665
03/27/2013 08:30:00*1.44718*1.44744*1.44748*1.44708
03/27/2013 08:35:00*1.44744*1.44721*1.44744*1.447
03/27/2013 08:40:00*1.44721*1.44731*1.44745*1.4471
03/27/2013 08:45:00*1.44731*1.44694*1.44759*1.44693
03/27/2013 08:50:00*1.44694*1.44709*1.44741*1.44679
03/27/2013 08:55:00*1.44709*1.44691*1.44731*1.44659
03/27/2013 09:00:00*1.44691*1.44662*1.44742*1.44641
03/27/2013 09:05:00*1.44662*1.44681*1.44685*1.44613
03/27/2013 09:10:00*1.44681*1.44699*1.44726*1.44669
03/27/2013 09:15:00*1.44699*1.44753*1.44759*1.44696
03/27/2013 09:20:00*1.44753*1.44745*1.44753*1.44712
03/27/2013 09:25:00*1.44745*1.44732*1.44759*1.44726
03/27/2013 09:30:00*1.44732*1.44752*1.44764*1.44709
03/27/2013 09:35:00*1.44752*1.44795*1.44833*1.44745
03/27/2013 09:40:00*1.44795*1.44762*1.44845*1.44754
03/27/2013 09:45:00*1.44762*1.44789*1.44796*1.44744
03/27/2013 09:50:00*1.44789*1.44796*1.44842*1.44782
03/27/2013 09:55:00*1.44796*1.4484*1.44856*1.4478
03/27/2013 10:00:00*1.4484*1.44776*1.4484*1.44722
03/27/2013 10:05:00*1.44776*1.44844*1.44849*1.44745
03/27/2013 10:10:00*1.44844*1.44874*1.44896*1.44844
03/27/2013 10:15:00*1.44874*1.44955*1.44992*1.44863
03/27/2013 10:20:00*1.44955*1.44858*1.44966*1.44846
03/27/2013 10:25:00*1.44858*1.44791*1.44871*1.44779
03/27/2013 10:30:00*1.44791*1.44773*1.44821*1.44768
03/27/2013 10:35:00*1.44773*1.44743*1.44787*1.44698
03/27/2013 10:40:00*1.44743*1.44799*1.44799*1.44732
03/27/2013 10:45:00*1.44799*1.44769*1.44817*1.44736
03/27/2013 10:50:00*1.44769*1.44775*1.44779*1.44753
03/27/2013 10:55:00*1.44775*1.44801*1.44801*1.44755
03/27/2013 11:00:00*1.44801*1.44859*1.44869*1.44783
03/27/2013 11:05:00*1.44859*1.4481*1.44872*1.44799
03/27/2013 11:10:00*1.4481*1.44864*1.44892*1.44804
03/27/2013 11:15:00*1.44864*1.44887*1.44919*1.44855
03/27/2013 11:20:00*1.44887*1.4487*1.44889*1.44855
03/27/2013 11:25:00*1.4487*1.44899*1.4492*1.4486
03/27/2013 11:30:00*1.44899*1.44906*1.4494*1.44879
03/27/2013 11:35:00*1.44906*1.44866*1.44907*1.4484
03/27/2013 11:40:00*1.44866*1.4483*1.4488*1.44815
03/27/2013 11:45:00*1.4483*1.44827*1.44865*1.44821
03/27/2013 11:50:00*1.44827*1.4477*1.44842*1.4477
03/27/2013 11:55:00*1.4477*1.44763*1.44775*1.44718
03/27/2013 12:00:00*1.44763*1.44787*1.44841*1.44746
03/27/2013 12:05:00*1.44787*1.44801*1.44869*1.44787
03/27/2013 12:10:00*1.44801*1.44771*1.44802*1.44753
03/27/2013 12:15:00*1.44771*1.44748*1.44774*1.44736
03/27/2013 12:20:00*1.44748*1.44705*1.44775*1.44705
03/27/2013 12:25:00*1.44705*1.44726*1.44742*1.447
03/27/2013 12:30:00*1.44726*1.44796*1.44828*1.44725
03/27/2013 12:35:00*1.44796*1.4483*1.44833*1.44795
03/27/2013 12:40:00*1.4483*1.44829*1.44859*1.44809
03/27/2013 12:45:00*1.44829*1.448*1.44839*1.44797
03/27/2013 12:50:00*1.448*1.44824*1.44841*1.448
03/27/2013 12:55:00*1.44824*1.44782*1.4483*1.4478
03/27/2013 13:00:00*1.44782*1.44762*1.44801*1.44749
03/27/2013 13:05:00*1.44762*1.44804*1.44834*1.44729
03/27/2013 13:10:00*1.44804*1.44835*1.44836*1.44786
03/27/2013 13:15:00*1.44835*1.44859*1.44873*1.4482
03/27/2013 13:20:00*1.44859*1.44895*1.44909*1.44859
03/27/2013 13:25:00*1.44895*1.44941*1.4496*1.44892
03/27/2013 13:30:00*1.44941*1.44965*1.45009*1.44932
03/27/2013 13:35:00*1.44965*1.44902*1.44965*1.44899
03/27/2013 13:40:00*1.44902*1.44912*1.44918*1.44891
03/27/2013 13:45:00*1.44912*1.44866*1.44912*1.4485
03/27/2013 13:50:00*1.44866*1.44797*1.44871*1.44796
03/27/2013 13:55:00*1.44797*1.44802*1.44827*1.44786
03/27/2013 14:00:00*1.44802*1.44794*1.4484*1.44792
03/27/2013 14:05:00*1.44794*1.44798*1.44808*1.44784
03/27/2013 14:10:00*1.44798*1.44739*1.44798*1.44719
03/27/2013 14:15:00*1.44739*1.44748*1.44759*1.44729
03/27/2013 14:20:00*1.44748*1.4476*1.44776*1.44745
03/27/2013 14:25:00*1.4476*1.44731*1.4476*1.44729
03/27/2013 14:30:00*1.44731*1.44761*1.44767*1.44725
03/27/2013 14:35:00*1.44761*1.448*1.44806*1.44746
03/27/2013 14:40:00*1.448*1.44797*1.44801*1.44783
03/27/2013 14:45:00*1.44797*1.44792*1.44805*1.44785
03/27/2013 14:50:00*1.44792*1.44814*1.44828*1.44792
03/27/2013 14:55:00*1.44814*1.44819*1.44837*1.44811
03/27/2013 15:00:00*1.44819*1.44835*1.44869*1.44816
03/27/2013 15:05:00*1.44835*1.44851*1.44859*1.44818
03/27/2013 15:10:00*1.44851*1.44844*1.44861*1.44841
03/27/2013 15:15:00*1.44844*1.4484*1.44854*1.4482
03/27/2013 15:20:00*1.4484*1.44845*1.44869*1.4484
03/27/2013 15:25:00*1.44845*1.4485*1.44869*1.44834
03/27/2013 15:30:00*1.4485*1.44825*1.44863*1.4482
03/27/2013 15:35:00*1.44825*1.44759*1.44839*1.44751
03/27/2013 15:40:00*1.44759*1.44746*1.44769*1.44739
03/27/2013 15:45:00*1.44746*1.44766*1.44766*1.44719
03/27/2013 15:50:00*1.44766*1.44779*1.4478*1.44749
03/27/2013 15:55:00*1.44779*1.44794*1.44809*1.44772
03/27/2013 16:00:00*1.44794*1.44793*1.44813*1.44787
03/27/2013 16:05:00*1.44793*1.44802*1.44812*1.44784
03/27/2013 16:10:00*1.44802*1.44823*1.44838*1.44799
03/27/2013 16:15:00*1.44823*1.44849*1.44857*1.44823
03/27/2013 16:20:00*1.44849*1.44855*1.44858*1.44823
03/27/2013 16:25:00*1.44855*1.44861*1.44861*1.44844
03/27/2013 16:30:00*1.44861*1.44879*1.44895*1.44857
03/27/2013 16:35:00*1.44879*1.44877*1.44889*1.44866
03/27/2013 16:40:00*1.44877*1.44859*1.44893*1.44849
03/27/2013 16:45:00*1.44859*1.44838*1.44871*1.44819
03/27/2013 16:50:00*1.44838*1.44867*1.44883*1.4483
03/27/2013 16:55:00*1.44867*1.44856*1.4489*1.44841
03/27/2013 17:00:00*1.44856*1.44831*1.44858*1.44794
