03/25/2013 17:05:00*1.45033*1.44986*1.45056*1.44927
03/25/2013 17:10:00*1.44986*1.45022*1.45034*1.44881
03/25/2013 17:15:00*1.45022*1.45049*1.4508*1.45016
03/25/2013 17:20:00*1.45049*1.45039*1.45068*1.45039
03/25/2013 17:25:00*1.45039*1.45069*1.4507*1.45024
03/25/2013 17:30:00*1.45069*1.45069*1.45076*1.45052
03/25/2013 17:35:00*1.45069*1.45049*1.45082*1.45047
03/25/2013 17:40:00*1.45049*1.4505*1.4507*1.45039
03/25/2013 17:45:00*1.4505*1.45074*1.4512*1.45031
03/25/2013 17:50:00*1.45074*1.45019*1.45081*1.45009
03/25/2013 17:55:00*1.45019*1.45112*1.45123*1.44998
03/25/2013 18:00:00*1.45112*1.45095*1.45147*1.45082
03/25/2013 18:05:00*1.45095*1.45118*1.45121*1.45072
03/25/2013 18:10:00*1.45118*1.45094*1.45125*1.45073
03/25/2013 18:15:00*1.45094*1.45078*1.45102*1.45077
03/25/2013 18:20:00*1.45078*1.4506*1.45085*1.45059
03/25/2013 18:25:00*1.4506*1.45046*1.4507*1.45035
03/25/2013 18:30:00*1.45046*1.45043*1.45054*1.45038
03/25/2013 18:35:00*1.45043*1.45045*1.45053*1.45017
03/25/2013 18:40:00*1.45045*1.45022*1.45057*1.45017
03/25/2013 18:45:00*1.45022*1.45022*1.45039*1.45017
03/25/2013 18:50:00*1.45022*1.45029*1.45045*1.45013
03/25/2013 18:55:00*1.45029*1.45014*1.45039*1.45009
03/25/2013 19:00:00*1.45014*1.45009*1.45019*1.44992
03/25/2013 19:05:00*1.45009*1.44998*1.45009*1.44982
03/25/2013 19:10:00*1.44998*1.44991*1.45009*1.44978
03/25/2013 19:15:00*1.44991*1.44995*1.44995*1.44973
03/25/2013 19:20:00*1.44995*1.45029*1.4505*1.44988
03/25/2013 19:25:00*1.45029*1.45043*1.45058*1.45022
03/25/2013 19:30:00*1.45043*1.45068*1.45068*1.45038
03/25/2013 19:35:00*1.45068*1.45049*1.45068*1.45037
03/25/2013 19:40:00*1.45049*1.45041*1.45049*1.4503
03/25/2013 19:45:00*1.45041*1.45059*1.45068*1.45012
03/25/2013 19:50:00*1.45059*1.45064*1.45068*1.45047
03/25/2013 19:55:00*1.45064*1.45079*1.45089*1.45064
03/25/2013 20:00:00*1.45079*1.45069*1.45088*1.45059
03/25/2013 20:05:00*1.45069*1.45063*1.45089*1.45054
03/25/2013 20:10:00*1.45063*1.45027*1.45063*1.44999
03/25/2013 20:15:00*1.45027*1.45002*1.4503*1.44989
03/25/2013 20:20:00*1.45002*1.4503*1.45043*1.44983
03/25/2013 20:25:00*1.4503*1.45026*1.45051*1.45024
03/25/2013 20:30:00*1.45026*1.45069*1.4507*1.45024
03/25/2013 20:35:00*1.45069*1.44995*1.45069*1.44991
03/25/2013 20:40:00*1.44995*1.4498*1.45008*1.44971
03/25/2013 20:45:00*1.4498*1.44921*1.4499*1.44914
03/25/2013 20:50:00*1.44921*1.45017*1.45017*1.44917
03/25/2013 20:55:00*1.45017*1.44951*1.4504*1.44948
03/25/2013 21:00:00*1.44951*1.4499*1.45009*1.44951
03/25/2013 21:05:00*1.4499*1.45001*1.45022*1.44988
03/25/2013 21:10:00*1.45001*1.44986*1.45018*1.44982
03/25/2013 21:15:00*1.44986*1.45009*1.45018*1.44983
03/25/2013 21:20:00*1.45009*1.44984*1.45018*1.44969
03/25/2013 21:25:00*1.44984*1.44994*1.45005*1.44977
03/25/2013 21:30:00*1.44994*1.45009*1.45019*1.44981
03/25/2013 21:35:00*1.45009*1.45022*1.45049*1.45
03/25/2013 21:40:00*1.45022*1.45021*1.45039*1.45014
03/25/2013 21:45:00*1.45021*1.45052*1.45052*1.45014
03/25/2013 21:50:00*1.45052*1.45072*1.45096*1.45032
03/25/2013 21:55:00*1.45072*1.45079*1.45108*1.45052
03/25/2013 22:00:00*1.45079*1.45141*1.45149*1.45079
03/25/2013 22:05:00*1.45141*1.45154*1.45173*1.45137
03/25/2013 22:10:00*1.45154*1.45166*1.45172*1.45144
03/25/2013 22:15:00*1.45166*1.45154*1.45175*1.45149
03/25/2013 22:20:00*1.45154*1.4511*1.45154*1.4511
03/25/2013 22:25:00*1.4511*1.45144*1.45149*1.45106
03/25/2013 22:30:00*1.45144*1.45141*1.45152*1.45134
03/25/2013 22:35:00*1.45141*1.45168*1.45187*1.45139
03/25/2013 22:40:00*1.45168*1.45193*1.45198*1.45162
03/25/2013 22:45:00*1.45193*1.45185*1.45207*1.45176
03/25/2013 22:50:00*1.45185*1.45198*1.45203*1.45179
03/25/2013 22:55:00*1.45198*1.45206*1.45231*1.45197
03/25/2013 23:00:00*1.45206*1.45184*1.45213*1.45173
03/25/2013 23:05:00*1.45184*1.45169*1.45194*1.45162
03/25/2013 23:10:00*1.45169*1.45178*1.45182*1.45153
03/25/2013 23:15:00*1.45178*1.45229*1.45243*1.45178
03/25/2013 23:20:00*1.45229*1.45182*1.45229*1.45151
03/25/2013 23:25:00*1.45182*1.45199*1.45208*1.45163
03/25/2013 23:30:00*1.45199*1.45171*1.45199*1.45162
03/25/2013 23:35:00*1.45171*1.45203*1.45209*1.45171
03/25/2013 23:40:00*1.45203*1.4521*1.45218*1.45197
03/25/2013 23:45:00*1.4521*1.45231*1.4524*1.45202
03/25/2013 23:50:00*1.45231*1.45236*1.45259*1.45231
03/25/2013 23:55:00*1.45236*1.45222*1.45237*1.45201
03/26/2013 00:00:00*1.45222*1.45223*1.45229*1.45202
03/26/2013 00:05:00*1.45223*1.45217*1.45227*1.45208
03/26/2013 00:10:00*1.45217*1.4522*1.45236*1.45211
03/26/2013 00:15:00*1.4522*1.45194*1.45239*1.45193
03/26/2013 00:20:00*1.45194*1.45156*1.45199*1.4515
03/26/2013 00:25:00*1.45156*1.45152*1.45177*1.4515
03/26/2013 00:30:00*1.45152*1.45148*1.4518*1.45134
03/26/2013 00:35:00*1.45148*1.4513*1.45162*1.45119
03/26/2013 00:40:00*1.4513*1.45084*1.45146*1.4508
03/26/2013 00:45:00*1.45084*1.45079*1.45096*1.45073
03/26/2013 00:50:00*1.45079*1.45108*1.45115*1.45076
03/26/2013 00:55:00*1.45108*1.45064*1.45111*1.45045
03/26/2013 01:00:00*1.45064*1.45075*1.45109*1.45061
03/26/2013 01:05:00*1.45075*1.45085*1.45093*1.45058
03/26/2013 01:10:00*1.45085*1.45081*1.45089*1.45062
03/26/2013 01:15:00*1.45081*1.45076*1.45081*1.45069
03/26/2013 01:20:00*1.45076*1.45114*1.45114*1.45073
03/26/2013 01:25:00*1.45114*1.4516*1.45177*1.45112
03/26/2013 01:30:00*1.4516*1.45139*1.4517*1.45134
03/26/2013 01:35:00*1.45139*1.45139*1.45149*1.45126
03/26/2013 01:40:00*1.45139*1.45122*1.45153*1.45119
03/26/2013 01:45:00*1.45122*1.45134*1.45155*1.45121
03/26/2013 01:50:00*1.45134*1.45128*1.45149*1.45107
03/26/2013 01:55:00*1.45128*1.45139*1.45149*1.4511
03/26/2013 02:00:00*1.45139*1.45139*1.45152*1.45129
03/26/2013 02:05:00*1.45139*1.45172*1.45179*1.45133
03/26/2013 02:10:00*1.45172*1.45185*1.45189*1.45159
03/26/2013 02:15:00*1.45185*1.45163*1.45193*1.45151
03/26/2013 02:20:00*1.45163*1.45202*1.45216*1.45152
03/26/2013 02:25:00*1.45202*1.45219*1.45219*1.452
03/26/2013 02:30:00*1.45219*1.45189*1.45221*1.45188
03/26/2013 02:35:00*1.45189*1.45177*1.45209*1.45177
03/26/2013 02:40:00*1.45177*1.45229*1.45233*1.45177
03/26/2013 02:45:00*1.45229*1.45219*1.45243*1.45205
03/26/2013 02:50:00*1.45219*1.45192*1.45223*1.45179
03/26/2013 02:55:00*1.45192*1.45186*1.45199*1.45159
03/26/2013 03:00:00*1.45186*1.45219*1.45228*1.45179
03/26/2013 03:05:00*1.45219*1.45138*1.45223*1.45111
03/26/2013 03:10:00*1.45138*1.45102*1.45138*1.4509
03/26/2013 03:15:00*1.45102*1.45068*1.45119*1.45068
03/26/2013 03:20:00*1.45068*1.45089*1.45099*1.45039
03/26/2013 03:25:00*1.45089*1.45101*1.45141*1.45089
03/26/2013 03:30:00*1.45101*1.45119*1.45121*1.45048
03/26/2013 03:35:00*1.45119*1.45123*1.45139*1.45099
03/26/2013 03:40:00*1.45123*1.45052*1.45155*1.45041
03/26/2013 03:45:00*1.45052*1.4502*1.45058*1.44989
03/26/2013 03:50:00*1.4502*1.44982*1.4502*1.44959
03/26/2013 03:55:00*1.44982*1.44894*1.44993*1.4489
03/26/2013 04:00:00*1.44894*1.44874*1.44899*1.44858
03/26/2013 04:05:00*1.44874*1.44929*1.44934*1.44863
03/26/2013 04:10:00*1.44929*1.44886*1.44949*1.44879
03/26/2013 04:15:00*1.44886*1.44889*1.44931*1.44882
03/26/2013 04:20:00*1.44889*1.4488*1.44917*1.44859
03/26/2013 04:25:00*1.4488*1.44911*1.44937*1.44879
03/26/2013 04:30:00*1.44911*1.44941*1.44968*1.44902
03/26/2013 04:35:00*1.44941*1.44936*1.44944*1.44899
03/26/2013 04:40:00*1.44936*1.4495*1.44972*1.44936
03/26/2013 04:45:00*1.4495*1.44933*1.44962*1.44921
03/26/2013 04:50:00*1.44933*1.44953*1.44998*1.44932
03/26/2013 04:55:00*1.44953*1.4498*1.45002*1.44948
03/26/2013 05:00:00*1.4498*1.45041*1.4506*1.44973
03/26/2013 05:05:00*1.45041*1.44964*1.45067*1.44955
03/26/2013 05:10:00*1.44964*1.44969*1.44979*1.44944
03/26/2013 05:15:00*1.44969*1.44985*1.45008*1.44964
03/26/2013 05:20:00*1.44985*1.44915*1.45004*1.4491
03/26/2013 05:25:00*1.44915*1.44925*1.44943*1.44901
03/26/2013 05:30:00*1.44925*1.44891*1.44929*1.44882
03/26/2013 05:35:00*1.44891*1.44877*1.44916*1.44854
03/26/2013 05:40:00*1.44877*1.44906*1.44915*1.44864
03/26/2013 05:45:00*1.44906*1.44893*1.44929*1.44872
03/26/2013 05:50:00*1.44893*1.4491*1.44912*1.44857
03/26/2013 05:55:00*1.4491*1.44927*1.44943*1.44901
03/26/2013 06:00:00*1.44927*1.44831*1.44932*1.44819
03/26/2013 06:05:00*1.44831*1.44902*1.44919*1.44819
03/26/2013 06:10:00*1.44902*1.44908*1.44916*1.44866
03/26/2013 06:15:00*1.44908*1.44901*1.44931*1.44889
03/26/2013 06:20:00*1.44901*1.4495*1.44956*1.449
03/26/2013 06:25:00*1.4495*1.44966*1.44985*1.44948
03/26/2013 06:30:00*1.44966*1.44947*1.44988*1.44942
03/26/2013 06:35:00*1.44947*1.44917*1.44959*1.44875
03/26/2013 06:40:00*1.44917*1.44964*1.44968*1.44908
03/26/2013 06:45:00*1.44964*1.44951*1.44993*1.44951
03/26/2013 06:50:00*1.44951*1.44901*1.44959*1.44897
03/26/2013 06:55:00*1.44901*1.44898*1.44921*1.44892
03/26/2013 07:00:00*1.44898*1.4476*1.4492*1.4476
03/26/2013 07:05:00*1.4476*1.4482*1.44822*1.44738
03/26/2013 07:10:00*1.4482*1.44827*1.4484*1.44793
03/26/2013 07:15:00*1.44827*1.44789*1.44849*1.44767
03/26/2013 07:20:00*1.44789*1.44812*1.44812*1.44759
03/26/2013 07:25:00*1.44812*1.44793*1.4483*1.44766
03/26/2013 07:30:00*1.44793*1.44796*1.44814*1.44729
03/26/2013 07:35:00*1.44796*1.44769*1.44823*1.44759
03/26/2013 07:40:00*1.44769*1.4476*1.44795*1.44755
03/26/2013 07:45:00*1.4476*1.44729*1.44764*1.447
03/26/2013 07:50:00*1.44729*1.44661*1.44739*1.44636
03/26/2013 07:55:00*1.44661*1.44657*1.44671*1.44598
03/26/2013 08:00:00*1.44657*1.44508*1.44675*1.445
03/26/2013 08:05:00*1.44508*1.44596*1.44636*1.44508
03/26/2013 08:10:00*1.44596*1.44609*1.44609*1.44596
03/26/2013 08:15:00*1.44609*1.4462*1.44621*1.44561
03/26/2013 08:20:00*1.4462*1.44526*1.4462*1.44519
03/26/2013 08:25:00*1.44526*1.44538*1.44583*1.4451
03/26/2013 08:30:00*1.44538*1.44572*1.44589*1.44519
03/26/2013 08:35:00*1.44572*1.44605*1.44628*1.44512
03/26/2013 08:40:00*1.44605*1.4454*1.44629*1.4454
03/26/2013 08:45:00*1.4454*1.44561*1.44594*1.44539
03/26/2013 08:50:00*1.44561*1.44594*1.44609*1.44542
03/26/2013 08:55:00*1.44594*1.44606*1.44623*1.44591
03/26/2013 09:00:00*1.44606*1.44535*1.44624*1.44535
03/26/2013 09:05:00*1.44535*1.44539*1.44559*1.4451
03/26/2013 09:10:00*1.44539*1.4445*1.4455*1.44443
03/26/2013 09:15:00*1.4445*1.44439*1.4449*1.44429
03/26/2013 09:20:00*1.44439*1.44439*1.44469*1.44419
03/26/2013 09:25:00*1.44439*1.44481*1.44481*1.44423
03/26/2013 09:30:00*1.44481*1.44459*1.44499*1.44451
03/26/2013 09:35:00*1.44459*1.44499*1.44506*1.44446
03/26/2013 09:40:00*1.44499*1.44533*1.4454*1.44483
03/26/2013 09:45:00*1.44533*1.44517*1.44544*1.44506
03/26/2013 09:50:00*1.44517*1.44403*1.44517*1.44403
03/26/2013 09:55:00*1.44403*1.44272*1.44419*1.4425
03/26/2013 10:00:00*1.44272*1.44246*1.44293*1.44229
03/26/2013 10:05:00*1.44246*1.44394*1.44429*1.44246
03/26/2013 10:10:00*1.44394*1.44351*1.44412*1.4433
03/26/2013 10:15:00*1.44351*1.44404*1.44412*1.4434
03/26/2013 10:20:00*1.44404*1.44446*1.44459*1.44381
03/26/2013 10:25:00*1.44446*1.44495*1.445*1.44434
03/26/2013 10:30:00*1.44495*1.44487*1.44516*1.44455
03/26/2013 10:35:00*1.44487*1.44423*1.44556*1.44419
03/26/2013 10:40:00*1.44423*1.44403*1.44436*1.44382
03/26/2013 10:45:00*1.44403*1.44395*1.44443*1.44337
03/26/2013 10:50:00*1.44395*1.44402*1.44425*1.44324
03/26/2013 10:55:00*1.44402*1.44449*1.44452*1.44384
03/26/2013 11:00:00*1.44449*1.44489*1.44553*1.44449
03/26/2013 11:05:00*1.44489*1.44562*1.44569*1.44474
03/26/2013 11:10:00*1.44562*1.44563*1.44592*1.44498
03/26/2013 11:15:00*1.44563*1.44619*1.4463*1.44539
03/26/2013 11:20:00*1.44619*1.44598*1.44636*1.44575
03/26/2013 11:25:00*1.44598*1.44549*1.44609*1.44526
03/26/2013 11:30:00*1.44549*1.44589*1.4459*1.44528
03/26/2013 11:35:00*1.44589*1.44596*1.44607*1.44555
03/26/2013 11:40:00*1.44596*1.44607*1.44622*1.44594
03/26/2013 11:45:00*1.44607*1.44611*1.44633*1.44601
03/26/2013 11:50:00*1.44611*1.44623*1.44655*1.44611
03/26/2013 11:55:00*1.44623*1.44557*1.44626*1.44543
03/26/2013 12:00:00*1.44557*1.4455*1.44589*1.44523
03/26/2013 12:05:00*1.4455*1.44562*1.44591*1.44526
03/26/2013 12:10:00*1.44562*1.44589*1.4459*1.44532
03/26/2013 12:15:00*1.44589*1.44571*1.44646*1.44544
03/26/2013 12:20:00*1.44571*1.44559*1.446*1.44555
03/26/2013 12:25:00*1.44559*1.44579*1.4458*1.44542
03/26/2013 12:30:00*1.44579*1.44549*1.44605*1.44549
03/26/2013 12:35:00*1.44549*1.44541*1.44573*1.44519
03/26/2013 12:40:00*1.44541*1.44574*1.44574*1.44529
03/26/2013 12:45:00*1.44574*1.44587*1.4461*1.44574
03/26/2013 12:50:00*1.44587*1.44621*1.44622*1.44587
03/26/2013 12:55:00*1.44621*1.44643*1.44651*1.44609
03/26/2013 13:00:00*1.44643*1.44637*1.44679*1.44617
03/26/2013 13:05:00*1.44637*1.44583*1.44644*1.44583
03/26/2013 13:10:00*1.44583*1.44597*1.44603*1.44569
03/26/2013 13:15:00*1.44597*1.44628*1.44649*1.44597
03/26/2013 13:20:00*1.44628*1.44609*1.44665*1.44609
03/26/2013 13:25:00*1.44609*1.44581*1.44609*1.44558
03/26/2013 13:30:00*1.44581*1.44549*1.44583*1.44539
03/26/2013 13:35:00*1.44549*1.44589*1.4459*1.44539
03/26/2013 13:40:00*1.44589*1.44619*1.44638*1.44569
03/26/2013 13:45:00*1.44619*1.44612*1.4463*1.44586
03/26/2013 13:50:00*1.44612*1.44602*1.4466*1.44586
03/26/2013 13:55:00*1.44602*1.44606*1.44608*1.44577
03/26/2013 14:00:00*1.44606*1.44587*1.44606*1.44565
03/26/2013 14:05:00*1.44587*1.44599*1.44609*1.44578
03/26/2013 14:10:00*1.44599*1.44574*1.44599*1.44574
03/26/2013 14:15:00*1.44574*1.44577*1.44579*1.44554
03/26/2013 14:20:00*1.44577*1.44553*1.44582*1.44551
03/26/2013 14:25:00*1.44553*1.44573*1.44586*1.44549
03/26/2013 14:30:00*1.44573*1.44573*1.4459*1.44566
03/26/2013 14:35:00*1.44573*1.44578*1.4459*1.44556
03/26/2013 14:40:00*1.44578*1.44545*1.4458*1.44533
03/26/2013 14:45:00*1.44545*1.44525*1.44564*1.4452
03/26/2013 14:50:00*1.44525*1.44547*1.44564*1.44509
03/26/2013 14:55:00*1.44547*1.44498*1.44551*1.44498
03/26/2013 15:00:00*1.44498*1.44468*1.44518*1.44468
03/26/2013 15:05:00*1.44468*1.44486*1.44509*1.44468
03/26/2013 15:10:00*1.44486*1.44479*1.4449*1.44469
03/26/2013 15:15:00*1.44479*1.44484*1.445*1.4447
03/26/2013 15:20:00*1.44484*1.44509*1.44519*1.4447
03/26/2013 15:25:00*1.44509*1.44525*1.44529*1.44491
03/26/2013 15:30:00*1.44525*1.44522*1.44543*1.44499
03/26/2013 15:35:00*1.44522*1.44559*1.44559*1.44509
03/26/2013 15:40:00*1.44559*1.44581*1.446*1.44553
03/26/2013 15:45:00*1.44581*1.44589*1.44589*1.44559
03/26/2013 15:50:00*1.44589*1.44572*1.44589*1.44556
03/26/2013 15:55:00*1.44572*1.44562*1.44589*1.44562
03/26/2013 16:00:00*1.44562*1.44557*1.44579*1.44553
03/26/2013 16:05:00*1.44557*1.44567*1.44569*1.44546
03/26/2013 16:10:00*1.44567*1.44576*1.44579*1.44564
03/26/2013 16:15:00*1.44576*1.44571*1.44583*1.44562
03/26/2013 16:20:00*1.44571*1.44559*1.4458*1.44549
03/26/2013 16:25:00*1.44559*1.4455*1.44559*1.4455
03/26/2013 16:30:00*1.4455*1.44569*1.44623*1.4455
03/26/2013 16:35:00*1.44569*1.44545*1.44585*1.44544
03/26/2013 16:40:00*1.44545*1.44569*1.44582*1.44545
03/26/2013 16:45:00*1.44569*1.44568*1.44573*1.44556
03/26/2013 16:50:00*1.44568*1.44569*1.44601*1.44564
03/26/2013 16:55:00*1.44569*1.44555*1.44573*1.44545
03/26/2013 17:00:00*1.44555*1.44547*1.44589*1.44534
