03/24/2013 17:05:00*1.45835*1.45791*1.45835*1.45788
03/24/2013 17:10:00*1.45791*1.45804*1.45833*1.4578
03/24/2013 17:15:00*1.45804*1.45779*1.45804*1.45765
03/24/2013 17:20:00*1.45779*1.45771*1.45798*1.45731
03/24/2013 17:25:00*1.45771*1.45814*1.45838*1.45771
03/24/2013 17:30:00*1.45814*1.45816*1.45835*1.45804
03/24/2013 17:35:00*1.45816*1.45792*1.45818*1.45782
03/24/2013 17:40:00*1.45792*1.45767*1.45792*1.45767
03/24/2013 17:45:00*1.45767*1.45756*1.45798*1.45756
03/24/2013 17:50:00*1.45756*1.45811*1.45811*1.45752
03/24/2013 17:55:00*1.45811*1.458*1.45841*1.45796
03/24/2013 18:00:00*1.458*1.45823*1.45854*1.45757
03/24/2013 18:05:00*1.45823*1.4577*1.45823*1.45714
03/24/2013 18:10:00*1.4577*1.45765*1.45777*1.45718
03/24/2013 18:15:00*1.45765*1.45815*1.45827*1.45748
03/24/2013 18:20:00*1.45815*1.45822*1.45841*1.45798
03/24/2013 18:25:00*1.45822*1.45852*1.45856*1.4582
03/24/2013 18:30:00*1.45852*1.45796*1.4586*1.45794
03/24/2013 18:35:00*1.45796*1.45799*1.45819*1.45788
03/24/2013 18:40:00*1.45799*1.45776*1.45818*1.45776
03/24/2013 18:45:00*1.45776*1.45812*1.45833*1.45749
03/24/2013 18:50:00*1.45812*1.45807*1.45836*1.45803
03/24/2013 18:55:00*1.45807*1.45791*1.4581*1.45777
03/24/2013 19:00:00*1.45791*1.45824*1.45841*1.45771
03/24/2013 19:05:00*1.45824*1.45722*1.45834*1.45716
03/24/2013 19:10:00*1.45722*1.45706*1.4573*1.4568
03/24/2013 19:15:00*1.45706*1.45732*1.45749*1.45682
03/24/2013 19:20:00*1.45732*1.45737*1.4574*1.45713
03/24/2013 19:25:00*1.45737*1.45727*1.45773*1.4572
03/24/2013 19:30:00*1.45727*1.45754*1.45769*1.45723
03/24/2013 19:35:00*1.45754*1.45729*1.45754*1.45718
03/24/2013 19:40:00*1.45729*1.45719*1.45759*1.45689
03/24/2013 19:45:00*1.45719*1.45849*1.45908*1.45709
03/24/2013 19:50:00*1.45849*1.45839*1.45929*1.45781
03/24/2013 19:55:00*1.45839*1.45933*1.45933*1.45829
03/24/2013 20:00:00*1.45933*1.45854*1.45945*1.45824
03/24/2013 20:05:00*1.45854*1.45762*1.45859*1.45749
03/24/2013 20:10:00*1.45762*1.45795*1.458*1.45736
03/24/2013 20:15:00*1.45795*1.4581*1.45829*1.45742
03/24/2013 20:20:00*1.4581*1.45814*1.45825*1.45769
03/24/2013 20:25:00*1.45814*1.45793*1.45824*1.45778
03/24/2013 20:30:00*1.45793*1.4587*1.45879*1.45792
03/24/2013 20:35:00*1.4587*1.4591*1.45948*1.45859
03/24/2013 20:40:00*1.4591*1.4591*1.45954*1.45902
03/24/2013 20:45:00*1.4591*1.45987*1.45999*1.45905
03/24/2013 20:50:00*1.45987*1.46019*1.46047*1.45965
03/24/2013 20:55:00*1.46019*1.46139*1.46144*1.46019
03/24/2013 21:00:00*1.46139*1.46059*1.46171*1.46055
03/24/2013 21:05:00*1.46059*1.46042*1.46082*1.46026
03/24/2013 21:10:00*1.46042*1.45957*1.46042*1.45932
03/24/2013 21:15:00*1.45957*1.45975*1.45981*1.4593
03/24/2013 21:20:00*1.45975*1.4595*1.45987*1.45923
03/24/2013 21:25:00*1.4595*1.45951*1.45969*1.45922
03/24/2013 21:30:00*1.45951*1.45947*1.45972*1.45941
03/24/2013 21:35:00*1.45947*1.45914*1.45953*1.45903
03/24/2013 21:40:00*1.45914*1.45882*1.45939*1.4587
03/24/2013 21:45:00*1.45882*1.45858*1.45899*1.45845
03/24/2013 21:50:00*1.45858*1.45896*1.45911*1.45838
03/24/2013 21:55:00*1.45896*1.45873*1.45929*1.4586
03/24/2013 22:00:00*1.45873*1.45854*1.45882*1.45802
03/24/2013 22:05:00*1.45854*1.45862*1.45871*1.45854
03/24/2013 22:10:00*1.45862*1.45878*1.45889*1.4583
03/24/2013 22:15:00*1.45878*1.45929*1.45949*1.45868
03/24/2013 22:20:00*1.45929*1.45964*1.4598*1.45915
03/24/2013 22:25:00*1.45964*1.45961*1.45969*1.45932
03/24/2013 22:30:00*1.45961*1.45959*1.45971*1.45926
03/24/2013 22:35:00*1.45959*1.45897*1.45968*1.45893
03/24/2013 22:40:00*1.45897*1.45871*1.45913*1.45871
03/24/2013 22:45:00*1.45871*1.45909*1.4593*1.45871
03/24/2013 22:50:00*1.45909*1.45913*1.45963*1.459
03/24/2013 22:55:00*1.45913*1.45902*1.45949*1.45881
03/24/2013 23:00:00*1.45902*1.45904*1.45917*1.45894
03/24/2013 23:05:00*1.45904*1.45878*1.45905*1.4587
03/24/2013 23:10:00*1.45878*1.45881*1.45888*1.45867
03/24/2013 23:15:00*1.45881*1.45867*1.45886*1.45852
03/24/2013 23:20:00*1.45867*1.45829*1.45881*1.45829
03/24/2013 23:25:00*1.45829*1.45847*1.45851*1.45812
03/24/2013 23:30:00*1.45847*1.45838*1.45853*1.45822
03/24/2013 23:35:00*1.45838*1.45831*1.45846*1.45823
03/24/2013 23:40:00*1.45831*1.45849*1.45865*1.45826
03/24/2013 23:45:00*1.45849*1.45865*1.45889*1.45849
03/24/2013 23:50:00*1.45865*1.4591*1.45919*1.45861
03/24/2013 23:55:00*1.4591*1.45919*1.45949*1.45909
03/25/2013 00:00:00*1.45919*1.45939*1.45939*1.45909
03/25/2013 00:05:00*1.45939*1.45928*1.45964*1.45923
03/25/2013 00:10:00*1.45928*1.45892*1.45939*1.45891
03/25/2013 00:15:00*1.45892*1.45883*1.45893*1.45873
03/25/2013 00:20:00*1.45883*1.45893*1.45897*1.4587
03/25/2013 00:25:00*1.45893*1.45916*1.45919*1.45879
03/25/2013 00:30:00*1.45916*1.45919*1.45929*1.45907
03/25/2013 00:35:00*1.45919*1.45909*1.45929*1.45896
03/25/2013 00:40:00*1.45909*1.45897*1.45909*1.45894
03/25/2013 00:45:00*1.45897*1.45896*1.45901*1.45887
03/25/2013 00:50:00*1.45896*1.45905*1.45912*1.45891
03/25/2013 00:55:00*1.45905*1.45896*1.45916*1.45896
03/25/2013 01:00:00*1.45896*1.45886*1.45906*1.45876
03/25/2013 01:05:00*1.45886*1.45887*1.45898*1.4588
03/25/2013 01:10:00*1.45887*1.45859*1.45889*1.4585
03/25/2013 01:15:00*1.45859*1.45885*1.45889*1.45859
03/25/2013 01:20:00*1.45885*1.45865*1.45885*1.45864
03/25/2013 01:25:00*1.45865*1.45878*1.45884*1.45859
03/25/2013 01:30:00*1.45878*1.45879*1.45904*1.45869
03/25/2013 01:35:00*1.45879*1.45869*1.45879*1.45852
03/25/2013 01:40:00*1.45869*1.45883*1.45889*1.45863
03/25/2013 01:45:00*1.45883*1.45886*1.45893*1.45879
03/25/2013 01:50:00*1.45886*1.459*1.45914*1.45886
03/25/2013 01:55:00*1.459*1.45899*1.45904*1.45876
03/25/2013 02:00:00*1.45899*1.45799*1.45913*1.45788
03/25/2013 02:05:00*1.45799*1.45798*1.45831*1.45786
03/25/2013 02:10:00*1.45798*1.45793*1.45818*1.45769
03/25/2013 02:15:00*1.45793*1.45799*1.45809*1.45756
03/25/2013 02:20:00*1.45799*1.45773*1.45809*1.45769
03/25/2013 02:25:00*1.45773*1.45749*1.45789*1.45729
03/25/2013 02:30:00*1.45749*1.45739*1.45749*1.45719
03/25/2013 02:35:00*1.45739*1.4573*1.45768*1.45723
03/25/2013 02:40:00*1.4573*1.45739*1.45742*1.45716
03/25/2013 02:45:00*1.45739*1.45718*1.45749*1.45708
03/25/2013 02:50:00*1.45718*1.45699*1.45719*1.45689
03/25/2013 02:55:00*1.45699*1.45654*1.45709*1.45649
03/25/2013 03:00:00*1.45654*1.45624*1.45654*1.45608
03/25/2013 03:05:00*1.45624*1.45682*1.45701*1.4562
03/25/2013 03:10:00*1.45682*1.45674*1.45709*1.45662
03/25/2013 03:15:00*1.45674*1.45703*1.4571*1.45652
03/25/2013 03:20:00*1.45703*1.45718*1.45718*1.45694
03/25/2013 03:25:00*1.45718*1.45735*1.45736*1.4571
03/25/2013 03:30:00*1.45735*1.45689*1.45741*1.45672
03/25/2013 03:35:00*1.45689*1.45679*1.45689*1.45631
03/25/2013 03:40:00*1.45679*1.45679*1.45679*1.45649
03/25/2013 03:45:00*1.45679*1.45682*1.45692*1.45644
03/25/2013 03:50:00*1.45682*1.45665*1.4569*1.45646
03/25/2013 03:55:00*1.45665*1.45626*1.45669*1.45611
03/25/2013 04:00:00*1.45626*1.45673*1.45688*1.45609
03/25/2013 04:05:00*1.45673*1.45606*1.45673*1.45594
03/25/2013 04:10:00*1.45606*1.45441*1.45606*1.45432
03/25/2013 04:15:00*1.45441*1.45394*1.45441*1.45382
03/25/2013 04:20:00*1.45394*1.45474*1.45489*1.4539
03/25/2013 04:25:00*1.45474*1.45479*1.45489*1.45447
03/25/2013 04:30:00*1.45479*1.4553*1.45549*1.45469
03/25/2013 04:35:00*1.4553*1.45502*1.45539*1.45477
03/25/2013 04:40:00*1.45502*1.45487*1.45512*1.45479
03/25/2013 04:45:00*1.45487*1.45438*1.45487*1.45421
03/25/2013 04:50:00*1.45438*1.45449*1.45461*1.45438
03/25/2013 04:55:00*1.45449*1.45465*1.4548*1.45431
03/25/2013 05:00:00*1.45465*1.45458*1.45466*1.4544
03/25/2013 05:05:00*1.45458*1.45471*1.45479*1.45439
03/25/2013 05:10:00*1.45471*1.45419*1.45473*1.45412
03/25/2013 05:15:00*1.45419*1.4544*1.45441*1.45406
03/25/2013 05:20:00*1.4544*1.45488*1.45523*1.45428
03/25/2013 05:25:00*1.45488*1.4547*1.45501*1.45428
03/25/2013 05:30:00*1.4547*1.4546*1.45487*1.45442
03/25/2013 05:35:00*1.4546*1.45431*1.45469*1.45379
03/25/2013 05:40:00*1.45431*1.45286*1.45431*1.45286
03/25/2013 05:45:00*1.45286*1.45309*1.45326*1.4528
03/25/2013 05:50:00*1.45309*1.45206*1.45309*1.45206
03/25/2013 05:55:00*1.45206*1.4524*1.45269*1.45194
03/25/2013 06:00:00*1.4524*1.45195*1.45246*1.45175
03/25/2013 06:05:00*1.45195*1.45158*1.45195*1.4514
03/25/2013 06:10:00*1.45158*1.45177*1.45202*1.45152
03/25/2013 06:15:00*1.45177*1.45164*1.45198*1.45142
03/25/2013 06:20:00*1.45164*1.45179*1.45179*1.45137
03/25/2013 06:25:00*1.45179*1.45182*1.45188*1.4515
03/25/2013 06:30:00*1.45182*1.45172*1.45205*1.45135
03/25/2013 06:35:00*1.45172*1.45141*1.45172*1.45127
03/25/2013 06:40:00*1.45141*1.45077*1.45172*1.45045
03/25/2013 06:45:00*1.45077*1.45145*1.45164*1.45069
03/25/2013 06:50:00*1.45145*1.45189*1.45189*1.45145
03/25/2013 06:55:00*1.45189*1.45226*1.45239*1.45164
03/25/2013 07:00:00*1.45226*1.45229*1.45271*1.45219
03/25/2013 07:05:00*1.45229*1.45245*1.45282*1.45223
03/25/2013 07:10:00*1.45245*1.45263*1.45278*1.45218
03/25/2013 07:15:00*1.45263*1.45145*1.45272*1.45097
03/25/2013 07:20:00*1.45145*1.45161*1.45184*1.45109
03/25/2013 07:25:00*1.45161*1.45234*1.45238*1.45157
03/25/2013 07:30:00*1.45234*1.45273*1.45288*1.45198
03/25/2013 07:35:00*1.45273*1.45259*1.45273*1.45217
03/25/2013 07:40:00*1.45259*1.45233*1.45271*1.45222
03/25/2013 07:45:00*1.45233*1.45233*1.45271*1.45229
03/25/2013 07:50:00*1.45233*1.4521*1.45233*1.452
03/25/2013 07:55:00*1.4521*1.45216*1.45252*1.45203
03/25/2013 08:00:00*1.45216*1.45239*1.45256*1.45209
03/25/2013 08:05:00*1.45239*1.45263*1.45288*1.45219
03/25/2013 08:10:00*1.45263*1.45268*1.45288*1.45253
03/25/2013 08:15:00*1.45268*1.45248*1.45275*1.45242
03/25/2013 08:20:00*1.45248*1.45242*1.45255*1.45202
03/25/2013 08:25:00*1.45242*1.45246*1.45265*1.45225
03/25/2013 08:30:00*1.45246*1.45197*1.45249*1.45157
03/25/2013 08:35:00*1.45197*1.45201*1.4522*1.45159
03/25/2013 08:40:00*1.45201*1.4519*1.45223*1.45184
03/25/2013 08:45:00*1.4519*1.45169*1.4521*1.45141
03/25/2013 08:50:00*1.45169*1.45149*1.45202*1.45134
03/25/2013 08:55:00*1.45149*1.45099*1.45169*1.45089
03/25/2013 09:00:00*1.45099*1.45045*1.45153*1.4504
03/25/2013 09:05:00*1.45045*1.45029*1.45078*1.45001
03/25/2013 09:10:00*1.45029*1.45109*1.45115*1.45025
03/25/2013 09:15:00*1.45109*1.45059*1.45118*1.45052
03/25/2013 09:20:00*1.45059*1.45069*1.45096*1.45042
03/25/2013 09:25:00*1.45069*1.45018*1.45079*1.45
03/25/2013 09:30:00*1.45018*1.4498*1.45025*1.44965
03/25/2013 09:35:00*1.4498*1.44949*1.44999*1.44949
03/25/2013 09:40:00*1.44949*1.4494*1.44949*1.44887
03/25/2013 09:45:00*1.4494*1.44943*1.44976*1.4493
03/25/2013 09:50:00*1.44943*1.44937*1.44951*1.44906
03/25/2013 09:55:00*1.44937*1.44945*1.44973*1.44922
03/25/2013 10:00:00*1.44945*1.44991*1.44991*1.44924
03/25/2013 10:05:00*1.44991*1.44942*1.45022*1.4493
03/25/2013 10:10:00*1.44942*1.44936*1.44949*1.44902
03/25/2013 10:15:00*1.44936*1.44891*1.44944*1.44827
03/25/2013 10:20:00*1.44891*1.44936*1.44947*1.44883
03/25/2013 10:25:00*1.44936*1.44938*1.44956*1.44919
03/25/2013 10:30:00*1.44938*1.4491*1.44954*1.44885
03/25/2013 10:35:00*1.4491*1.44979*1.44987*1.44892
03/25/2013 10:40:00*1.44979*1.44906*1.44993*1.44895
03/25/2013 10:45:00*1.44906*1.44741*1.44929*1.44707
03/25/2013 10:50:00*1.44741*1.44808*1.44819*1.44699
03/25/2013 10:55:00*1.44808*1.44839*1.44859*1.44799
03/25/2013 11:00:00*1.44839*1.4496*1.44983*1.44829
03/25/2013 11:05:00*1.4496*1.45078*1.45099*1.44957
03/25/2013 11:10:00*1.45078*1.45055*1.45123*1.45037
03/25/2013 11:15:00*1.45055*1.45101*1.45111*1.45029
03/25/2013 11:20:00*1.45101*1.45183*1.45204*1.45082
03/25/2013 11:25:00*1.45183*1.45213*1.45218*1.45106
03/25/2013 11:30:00*1.45213*1.45176*1.45221*1.45155
03/25/2013 11:35:00*1.45176*1.45174*1.45209*1.45139
03/25/2013 11:40:00*1.45174*1.45202*1.45251*1.45134
03/25/2013 11:45:00*1.45202*1.45241*1.45253*1.45202
03/25/2013 11:50:00*1.45241*1.45232*1.45295*1.45224
03/25/2013 11:55:00*1.45232*1.45209*1.45272*1.45201
03/25/2013 12:00:00*1.45209*1.45257*1.45265*1.4517
03/25/2013 12:05:00*1.45257*1.45208*1.4526*1.45187
03/25/2013 12:10:00*1.45208*1.45188*1.45218*1.45174
03/25/2013 12:15:00*1.45188*1.4514*1.45199*1.45138
03/25/2013 12:20:00*1.4514*1.45167*1.45195*1.4514
03/25/2013 12:25:00*1.45167*1.45148*1.45179*1.45133
03/25/2013 12:30:00*1.45148*1.45159*1.45193*1.45122
03/25/2013 12:35:00*1.45159*1.45106*1.45162*1.451
03/25/2013 12:40:00*1.45106*1.45193*1.452*1.45079
03/25/2013 12:45:00*1.45193*1.4522*1.45224*1.45161
03/25/2013 12:50:00*1.4522*1.45228*1.45252*1.45206
03/25/2013 12:55:00*1.45228*1.45218*1.45252*1.45208
03/25/2013 13:00:00*1.45218*1.45168*1.45221*1.45119
03/25/2013 13:05:00*1.45168*1.45234*1.45234*1.4515
03/25/2013 13:10:00*1.45234*1.45296*1.4532*1.45219
03/25/2013 13:15:00*1.45296*1.45218*1.45296*1.45194
03/25/2013 13:20:00*1.45218*1.45171*1.4524*1.45146
03/25/2013 13:25:00*1.45171*1.45232*1.45272*1.45171
03/25/2013 13:30:00*1.45232*1.45229*1.45249*1.45194
03/25/2013 13:35:00*1.45229*1.4519*1.45238*1.45178
03/25/2013 13:40:00*1.4519*1.45155*1.45201*1.45125
03/25/2013 13:45:00*1.45155*1.45174*1.45189*1.45139
03/25/2013 13:50:00*1.45174*1.4514*1.45192*1.45135
03/25/2013 13:55:00*1.4514*1.451*1.45155*1.45086
03/25/2013 14:00:00*1.451*1.45202*1.45212*1.451
03/25/2013 14:05:00*1.45202*1.45226*1.45233*1.45179
03/25/2013 14:10:00*1.45226*1.452*1.45253*1.45199
03/25/2013 14:15:00*1.452*1.45257*1.45281*1.452
03/25/2013 14:20:00*1.45257*1.4524*1.45278*1.4523
03/25/2013 14:25:00*1.4524*1.45242*1.4525*1.45222
03/25/2013 14:30:00*1.45242*1.45229*1.45243*1.45211
03/25/2013 14:35:00*1.45229*1.45238*1.45254*1.45213
03/25/2013 14:40:00*1.45238*1.45222*1.45256*1.45213
03/25/2013 14:45:00*1.45222*1.45211*1.45251*1.45211
03/25/2013 14:50:00*1.45211*1.45207*1.45249*1.45207
03/25/2013 14:55:00*1.45207*1.45242*1.45247*1.45187
03/25/2013 15:00:00*1.45242*1.45114*1.45242*1.45114
03/25/2013 15:05:00*1.45114*1.45171*1.45184*1.45086
03/25/2013 15:10:00*1.45171*1.45187*1.45204*1.45171
03/25/2013 15:15:00*1.45187*1.45195*1.45204*1.45176
03/25/2013 15:20:00*1.45195*1.45196*1.45209*1.45177
03/25/2013 15:25:00*1.45196*1.45156*1.45212*1.45152
03/25/2013 15:30:00*1.45156*1.45152*1.45165*1.45128
03/25/2013 15:35:00*1.45152*1.45152*1.45176*1.4514
03/25/2013 15:40:00*1.45152*1.45139*1.4516*1.45129
03/25/2013 15:45:00*1.45139*1.45122*1.45149*1.45118
03/25/2013 15:50:00*1.45122*1.45143*1.45151*1.45119
03/25/2013 15:55:00*1.45143*1.451*1.45143*1.45093
03/25/2013 16:00:00*1.451*1.4507*1.451*1.45048
03/25/2013 16:05:00*1.4507*1.45054*1.45082*1.45043
03/25/2013 16:10:00*1.45054*1.4501*1.45069*1.4501
03/25/2013 16:15:00*1.4501*1.45044*1.45047*1.4501
03/25/2013 16:20:00*1.45044*1.45057*1.45075*1.45043
03/25/2013 16:25:00*1.45057*1.45059*1.45069*1.45044
03/25/2013 16:30:00*1.45059*1.45094*1.45101*1.45059
03/25/2013 16:35:00*1.45094*1.45094*1.45109*1.45079
03/25/2013 16:40:00*1.45094*1.45078*1.45099*1.45075
03/25/2013 16:45:00*1.45078*1.45069*1.45083*1.45018
03/25/2013 16:50:00*1.45069*1.45018*1.45069*1.45001
03/25/2013 16:55:00*1.45018*1.45029*1.45031*1.4501
03/25/2013 17:00:00*1.45029*1.45033*1.45036*1.45028
