03/24/2013 16:50:00*1.45806*1.45841*1.45841*1.45801
03/24/2013 16:55:00*1.45841*1.45825*1.45841*1.45822
03/24/2013 17:00:00*1.45825*1.45835*1.45858*1.45822
