03/21/2013 17:05:00*1.45287*1.45294*1.45338*1.4528
03/21/2013 17:10:00*1.45294*1.45307*1.45351*1.45262
03/21/2013 17:15:00*1.45307*1.45355*1.45357*1.45304
03/21/2013 17:20:00*1.45355*1.45302*1.45383*1.45265
03/21/2013 17:25:00*1.45302*1.45294*1.45359*1.45245
03/21/2013 17:30:00*1.45294*1.45281*1.45323*1.45264
03/21/2013 17:35:00*1.45281*1.45299*1.45317*1.45269
03/21/2013 17:40:00*1.45299*1.45358*1.45383*1.45285
03/21/2013 17:45:00*1.45358*1.45311*1.45393*1.45276
03/21/2013 17:50:00*1.45311*1.4533*1.45339*1.45288
03/21/2013 17:55:00*1.4533*1.45298*1.45354*1.45258
03/21/2013 18:00:00*1.45298*1.45333*1.45346*1.45288
03/21/2013 18:05:00*1.45333*1.45332*1.45368*1.45302
03/21/2013 18:10:00*1.45332*1.45374*1.45383*1.45313
03/21/2013 18:15:00*1.45374*1.45375*1.45401*1.45351
03/21/2013 18:20:00*1.45375*1.45419*1.45432*1.45369
03/21/2013 18:25:00*1.45419*1.45449*1.45451*1.454
03/21/2013 18:30:00*1.45449*1.45439*1.45453*1.45417
03/21/2013 18:35:00*1.45439*1.45445*1.45452*1.45419
03/21/2013 18:40:00*1.45445*1.45433*1.45445*1.45415
03/21/2013 18:45:00*1.45433*1.45411*1.45433*1.45398
03/21/2013 18:50:00*1.45411*1.45418*1.45428*1.45392
03/21/2013 18:55:00*1.45418*1.454*1.45433*1.45399
03/21/2013 19:00:00*1.454*1.45403*1.45412*1.45382
03/21/2013 19:05:00*1.45403*1.45423*1.45434*1.45387
03/21/2013 19:10:00*1.45423*1.45466*1.45466*1.45411
03/21/2013 19:15:00*1.45466*1.45464*1.45483*1.45461
03/21/2013 19:20:00*1.45464*1.45459*1.45472*1.4545
03/21/2013 19:25:00*1.45459*1.45469*1.45484*1.45459
03/21/2013 19:30:00*1.45469*1.45445*1.45479*1.4544
03/21/2013 19:35:00*1.45445*1.4542*1.45447*1.45419
03/21/2013 19:40:00*1.4542*1.45418*1.45429*1.45402
03/21/2013 19:45:00*1.45418*1.45404*1.45438*1.45404
03/21/2013 19:50:00*1.45404*1.45405*1.4541*1.4539
03/21/2013 19:55:00*1.45405*1.45409*1.45409*1.45387
03/21/2013 20:00:00*1.45409*1.45419*1.45429*1.45404
03/21/2013 20:05:00*1.45419*1.45435*1.45448*1.4541
03/21/2013 20:10:00*1.45435*1.45442*1.45461*1.45424
03/21/2013 20:15:00*1.45442*1.45424*1.45449*1.4542
03/21/2013 20:20:00*1.45424*1.45456*1.45459*1.45423
03/21/2013 20:25:00*1.45456*1.45493*1.45493*1.45456
03/21/2013 20:30:00*1.45493*1.45495*1.45518*1.45489
03/21/2013 20:35:00*1.45495*1.45513*1.45539*1.45495
03/21/2013 20:40:00*1.45513*1.45516*1.45531*1.45496
03/21/2013 20:45:00*1.45516*1.45527*1.45553*1.45516
03/21/2013 20:50:00*1.45527*1.45516*1.4555*1.45511
03/21/2013 20:55:00*1.45516*1.45539*1.45539*1.45499
03/21/2013 21:00:00*1.45539*1.45512*1.45549*1.45493
03/21/2013 21:05:00*1.45512*1.45541*1.45541*1.4548
03/21/2013 21:10:00*1.45541*1.45504*1.45541*1.45496
03/21/2013 21:15:00*1.45504*1.45582*1.45597*1.45492
03/21/2013 21:20:00*1.45582*1.45625*1.45628*1.45566
03/21/2013 21:25:00*1.45625*1.45579*1.45634*1.45569
03/21/2013 21:30:00*1.45579*1.45613*1.45613*1.45576
03/21/2013 21:35:00*1.45613*1.45599*1.45629*1.45592
03/21/2013 21:40:00*1.45599*1.45574*1.45601*1.45566
03/21/2013 21:45:00*1.45574*1.45582*1.45592*1.45571
03/21/2013 21:50:00*1.45582*1.4561*1.45629*1.45582
03/21/2013 21:55:00*1.4561*1.45574*1.4561*1.45571
03/21/2013 22:00:00*1.45574*1.45556*1.45575*1.45547
03/21/2013 22:05:00*1.45556*1.456*1.45603*1.4555
03/21/2013 22:10:00*1.456*1.45591*1.45609*1.45573
03/21/2013 22:15:00*1.45591*1.45588*1.45593*1.45559
03/21/2013 22:20:00*1.45588*1.4562*1.45627*1.45585
03/21/2013 22:25:00*1.4562*1.45612*1.45629*1.45612
03/21/2013 22:30:00*1.45612*1.45621*1.45623*1.45608
03/21/2013 22:35:00*1.45621*1.45629*1.45649*1.4562
03/21/2013 22:40:00*1.45629*1.45622*1.45632*1.45616
03/21/2013 22:45:00*1.45622*1.45651*1.45653*1.45622
03/21/2013 22:50:00*1.45651*1.45664*1.45668*1.45647
03/21/2013 22:55:00*1.45664*1.45669*1.45678*1.45651
03/21/2013 23:00:00*1.45669*1.45634*1.45688*1.45634
03/21/2013 23:05:00*1.45634*1.45615*1.45635*1.45607
03/21/2013 23:10:00*1.45615*1.45639*1.45647*1.45615
03/21/2013 23:15:00*1.45639*1.45639*1.45653*1.45636
03/21/2013 23:20:00*1.45639*1.45651*1.45658*1.45639
03/21/2013 23:25:00*1.45651*1.45652*1.45661*1.45631
03/21/2013 23:30:00*1.45652*1.45611*1.45652*1.45609
03/21/2013 23:35:00*1.45611*1.4562*1.45626*1.45601
03/21/2013 23:40:00*1.4562*1.45619*1.45639*1.45612
03/21/2013 23:45:00*1.45619*1.45649*1.45649*1.45619
03/21/2013 23:50:00*1.45649*1.45649*1.45659*1.45629
03/21/2013 23:55:00*1.45649*1.4565*1.45654*1.45641
03/22/2013 00:00:00*1.4565*1.45629*1.45653*1.45625
03/22/2013 00:05:00*1.45629*1.45619*1.45645*1.45593
03/22/2013 00:10:00*1.45619*1.45634*1.4565*1.45619
03/22/2013 00:15:00*1.45634*1.45632*1.45649*1.45629
03/22/2013 00:20:00*1.45632*1.45652*1.45652*1.45626
03/22/2013 00:25:00*1.45652*1.45644*1.45657*1.45634
03/22/2013 00:30:00*1.45644*1.45629*1.45644*1.45629
03/22/2013 00:35:00*1.45629*1.45642*1.45649*1.45622
03/22/2013 00:40:00*1.45642*1.45579*1.45652*1.45573
03/22/2013 00:45:00*1.45579*1.45569*1.45582*1.45566
03/22/2013 00:50:00*1.45569*1.45579*1.45591*1.45559
03/22/2013 00:55:00*1.45579*1.45582*1.45598*1.45566
03/22/2013 01:00:00*1.45582*1.45624*1.45629*1.45572
03/22/2013 01:05:00*1.45624*1.45601*1.45624*1.45598
03/22/2013 01:10:00*1.45601*1.45611*1.45618*1.45599
03/22/2013 01:15:00*1.45611*1.45639*1.4564*1.45611
03/22/2013 01:20:00*1.45639*1.4563*1.45651*1.4562
03/22/2013 01:25:00*1.4563*1.45621*1.4565*1.45618
03/22/2013 01:30:00*1.45621*1.45622*1.45649*1.45587
03/22/2013 01:35:00*1.45622*1.4563*1.4563*1.45534
03/22/2013 01:40:00*1.4563*1.45603*1.45631*1.45569
03/22/2013 01:45:00*1.45603*1.45557*1.45619*1.45554
03/22/2013 01:50:00*1.45557*1.45594*1.45599*1.45546
03/22/2013 01:55:00*1.45594*1.45585*1.45599*1.45564
03/22/2013 02:00:00*1.45585*1.45559*1.45593*1.45555
03/22/2013 02:05:00*1.45559*1.45667*1.45698*1.45558
03/22/2013 02:10:00*1.45667*1.4569*1.45709*1.45649
03/22/2013 02:15:00*1.4569*1.45677*1.45702*1.4566
03/22/2013 02:20:00*1.45677*1.45691*1.45699*1.45669
03/22/2013 02:25:00*1.45691*1.4567*1.45691*1.45643
03/22/2013 02:30:00*1.4567*1.45675*1.45678*1.45656
03/22/2013 02:35:00*1.45675*1.45648*1.45678*1.45642
03/22/2013 02:40:00*1.45648*1.45638*1.45672*1.45635
03/22/2013 02:45:00*1.45638*1.45643*1.45659*1.45629
03/22/2013 02:50:00*1.45643*1.45659*1.45659*1.45612
03/22/2013 02:55:00*1.45659*1.45667*1.45689*1.45653
03/22/2013 03:00:00*1.45667*1.45689*1.45699*1.45664
03/22/2013 03:05:00*1.45689*1.45662*1.45691*1.45647
03/22/2013 03:10:00*1.45662*1.45709*1.45729*1.45662
03/22/2013 03:15:00*1.45709*1.45653*1.45709*1.45649
03/22/2013 03:20:00*1.45653*1.45619*1.45654*1.45612
03/22/2013 03:25:00*1.45619*1.45615*1.45626*1.45599
03/22/2013 03:30:00*1.45615*1.45564*1.45615*1.45561
03/22/2013 03:35:00*1.45564*1.45609*1.45629*1.45564
03/22/2013 03:40:00*1.45609*1.45569*1.45611*1.45569
03/22/2013 03:45:00*1.45569*1.45533*1.45609*1.4552
03/22/2013 03:50:00*1.45533*1.45552*1.45562*1.45524
03/22/2013 03:55:00*1.45552*1.4558*1.45596*1.45545
03/22/2013 04:00:00*1.4558*1.45522*1.45605*1.45522
03/22/2013 04:05:00*1.45522*1.45501*1.45559*1.45501
03/22/2013 04:10:00*1.45501*1.45511*1.45533*1.45483
03/22/2013 04:15:00*1.45511*1.45529*1.45572*1.45493
03/22/2013 04:20:00*1.45529*1.45506*1.45529*1.45489
03/22/2013 04:25:00*1.45506*1.45471*1.45529*1.45436
03/22/2013 04:30:00*1.45471*1.45527*1.45527*1.45461
03/22/2013 04:35:00*1.45527*1.45468*1.45539*1.45462
03/22/2013 04:40:00*1.45468*1.45417*1.45477*1.45415
03/22/2013 04:45:00*1.45417*1.45435*1.45436*1.45393
03/22/2013 04:50:00*1.45435*1.45379*1.45463*1.45379
03/22/2013 04:55:00*1.45379*1.45413*1.45422*1.4537
03/22/2013 05:00:00*1.45413*1.45413*1.45458*1.45401
03/22/2013 05:05:00*1.45413*1.45331*1.45436*1.4531
03/22/2013 05:10:00*1.45331*1.4533*1.45394*1.45319
03/22/2013 05:15:00*1.4533*1.45353*1.45369*1.45317
03/22/2013 05:20:00*1.45353*1.45298*1.45359*1.45294
03/22/2013 05:25:00*1.45298*1.45269*1.453*1.45264
03/22/2013 05:30:00*1.45269*1.45298*1.45314*1.4526
03/22/2013 05:35:00*1.45298*1.45339*1.45344*1.45288
03/22/2013 05:40:00*1.45339*1.45497*1.45517*1.45332
03/22/2013 05:45:00*1.45497*1.45523*1.45582*1.45469
03/22/2013 05:50:00*1.45523*1.45562*1.45597*1.4552
03/22/2013 05:55:00*1.45562*1.45592*1.45609*1.45534
03/22/2013 06:00:00*1.45592*1.45669*1.45697*1.45552
03/22/2013 06:05:00*1.45669*1.45689*1.45717*1.45632
03/22/2013 06:10:00*1.45689*1.45722*1.45764*1.45684
03/22/2013 06:15:00*1.45722*1.45699*1.45733*1.45694
03/22/2013 06:20:00*1.45699*1.45718*1.45727*1.45697
03/22/2013 06:25:00*1.45718*1.45701*1.45742*1.45696
03/22/2013 06:30:00*1.45701*1.45708*1.45786*1.45701
03/22/2013 06:35:00*1.45708*1.45707*1.45742*1.45707
03/22/2013 06:40:00*1.45707*1.4572*1.45739*1.45704
03/22/2013 06:45:00*1.4572*1.45689*1.45764*1.45689
03/22/2013 06:50:00*1.45689*1.45663*1.45705*1.45631
03/22/2013 06:55:00*1.45663*1.45676*1.45701*1.45626
03/22/2013 07:00:00*1.45676*1.45697*1.45736*1.45676
03/22/2013 07:05:00*1.45697*1.45693*1.45726*1.45636
03/22/2013 07:10:00*1.45693*1.45675*1.45698*1.45636
03/22/2013 07:15:00*1.45675*1.45655*1.45699*1.45641
03/22/2013 07:20:00*1.45655*1.45694*1.45721*1.45655
03/22/2013 07:25:00*1.45694*1.457*1.45719*1.45662
03/22/2013 07:30:00*1.457*1.45669*1.45747*1.45666
03/22/2013 07:35:00*1.45669*1.45689*1.45692*1.45659
03/22/2013 07:40:00*1.45689*1.45668*1.45716*1.45656
03/22/2013 07:45:00*1.45668*1.45691*1.45753*1.45654
03/22/2013 07:50:00*1.45691*1.45743*1.45759*1.45674
03/22/2013 07:55:00*1.45743*1.45731*1.45746*1.45709
03/22/2013 08:00:00*1.45731*1.45782*1.45789*1.45715
03/22/2013 08:05:00*1.45782*1.4571*1.45789*1.45695
03/22/2013 08:10:00*1.4571*1.45667*1.45729*1.45646
03/22/2013 08:15:00*1.45667*1.45632*1.45679*1.45632
03/22/2013 08:20:00*1.45632*1.45661*1.45669*1.45632
03/22/2013 08:25:00*1.45661*1.45645*1.45669*1.45634
03/22/2013 08:30:00*1.45645*1.4569*1.4569*1.45635
03/22/2013 08:35:00*1.4569*1.45777*1.4579*1.45681
03/22/2013 08:40:00*1.45777*1.45759*1.458*1.45759
03/22/2013 08:45:00*1.45759*1.45738*1.45762*1.45724
03/22/2013 08:50:00*1.45738*1.45729*1.45764*1.45715
03/22/2013 08:55:00*1.45729*1.45664*1.45749*1.45664
03/22/2013 09:00:00*1.45664*1.45632*1.45669*1.45629
03/22/2013 09:05:00*1.45632*1.45688*1.45688*1.45632
03/22/2013 09:10:00*1.45688*1.45643*1.45688*1.45626
03/22/2013 09:15:00*1.45643*1.45525*1.45643*1.45524
03/22/2013 09:20:00*1.45525*1.45522*1.45549*1.45518
03/22/2013 09:25:00*1.45522*1.4557*1.45579*1.45522
03/22/2013 09:30:00*1.4557*1.45578*1.45591*1.45558
03/22/2013 09:35:00*1.45578*1.45598*1.45609*1.45559
03/22/2013 09:40:00*1.45598*1.45608*1.45629*1.45589
03/22/2013 09:45:00*1.45608*1.45609*1.45629*1.45589
03/22/2013 09:50:00*1.45609*1.45693*1.45693*1.45602
03/22/2013 09:55:00*1.45693*1.45675*1.45711*1.45657
03/22/2013 10:00:00*1.45675*1.45649*1.45693*1.45611
03/22/2013 10:05:00*1.45649*1.45681*1.45701*1.45597
03/22/2013 10:10:00*1.45681*1.45642*1.45687*1.45619
03/22/2013 10:15:00*1.45642*1.45721*1.45794*1.45603
03/22/2013 10:20:00*1.45721*1.45783*1.45803*1.45698
03/22/2013 10:25:00*1.45783*1.45757*1.45827*1.45757
03/22/2013 10:30:00*1.45757*1.45707*1.45784*1.45702
03/22/2013 10:35:00*1.45707*1.45737*1.45747*1.45687
03/22/2013 10:40:00*1.45737*1.45738*1.4575*1.4571
03/22/2013 10:45:00*1.45738*1.45753*1.45767*1.45722
03/22/2013 10:50:00*1.45753*1.45731*1.45791*1.45714
03/22/2013 10:55:00*1.45731*1.45695*1.45778*1.45692
03/22/2013 11:00:00*1.45695*1.45742*1.45742*1.45653
03/22/2013 11:05:00*1.45742*1.45698*1.45742*1.45666
03/22/2013 11:10:00*1.45698*1.45711*1.45715*1.45655
03/22/2013 11:15:00*1.45711*1.45766*1.4577*1.4568
03/22/2013 11:20:00*1.45766*1.4577*1.45796*1.45758
03/22/2013 11:25:00*1.4577*1.45913*1.45929*1.45769
03/22/2013 11:30:00*1.45913*1.45997*1.46041*1.45909
03/22/2013 11:35:00*1.45997*1.45899*1.46003*1.45887
03/22/2013 11:40:00*1.45899*1.45893*1.45934*1.45878
03/22/2013 11:45:00*1.45893*1.45854*1.45914*1.45838
03/22/2013 11:50:00*1.45854*1.45908*1.4591*1.45838
03/22/2013 11:55:00*1.45908*1.45866*1.45944*1.45858
03/22/2013 12:00:00*1.45866*1.45857*1.4588*1.45808
03/22/2013 12:05:00*1.45857*1.45837*1.45865*1.45818
03/22/2013 12:10:00*1.45837*1.45883*1.45899*1.45832
03/22/2013 12:15:00*1.45883*1.45835*1.45906*1.45821
03/22/2013 12:20:00*1.45835*1.45915*1.45919*1.45824
03/22/2013 12:25:00*1.45915*1.45978*1.45989*1.45905
03/22/2013 12:30:00*1.45978*1.45921*1.45978*1.4591
03/22/2013 12:35:00*1.45921*1.45914*1.45936*1.45899
03/22/2013 12:40:00*1.45914*1.45929*1.45972*1.45888
03/22/2013 12:45:00*1.45929*1.45881*1.45939*1.45874
03/22/2013 12:50:00*1.45881*1.45923*1.45927*1.45881
03/22/2013 12:55:00*1.45923*1.45905*1.45948*1.45904
03/22/2013 13:00:00*1.45905*1.45916*1.45929*1.45893
03/22/2013 13:05:00*1.45916*1.45777*1.45928*1.45438
03/22/2013 13:10:00*1.45777*1.45689*1.45799*1.45664
03/22/2013 13:15:00*1.45689*1.45599*1.45696*1.45578
03/22/2013 13:20:00*1.45599*1.45563*1.45619*1.45548
03/22/2013 13:25:00*1.45563*1.45542*1.45582*1.45529
03/22/2013 13:30:00*1.45542*1.45589*1.45598*1.4551
03/22/2013 13:35:00*1.45589*1.45589*1.45616*1.45574
03/22/2013 13:40:00*1.45589*1.45602*1.45622*1.45589
03/22/2013 13:45:00*1.45602*1.45626*1.45635*1.45602
03/22/2013 13:50:00*1.45626*1.45646*1.45648*1.45616
03/22/2013 13:55:00*1.45646*1.4563*1.45671*1.45627
03/22/2013 14:00:00*1.4563*1.45607*1.45632*1.45583
03/22/2013 14:05:00*1.45607*1.45639*1.45639*1.45592
03/22/2013 14:10:00*1.45639*1.45708*1.45778*1.45634
03/22/2013 14:15:00*1.45708*1.45712*1.45737*1.45693
03/22/2013 14:20:00*1.45712*1.45742*1.45776*1.45699
03/22/2013 14:25:00*1.45742*1.45728*1.45753*1.45719
03/22/2013 14:30:00*1.45728*1.45801*1.45801*1.45719
03/22/2013 14:35:00*1.45801*1.45745*1.45801*1.45739
03/22/2013 14:40:00*1.45745*1.45726*1.45754*1.45724
03/22/2013 14:45:00*1.45726*1.45749*1.45766*1.45706
03/22/2013 14:50:00*1.45749*1.45741*1.45758*1.45737
03/22/2013 14:55:00*1.45741*1.45761*1.45773*1.45741
03/22/2013 15:00:00*1.45761*1.45772*1.45803*1.45736
03/22/2013 15:05:00*1.45772*1.45757*1.45789*1.45757
03/22/2013 15:10:00*1.45757*1.45793*1.45821*1.45752
03/22/2013 15:15:00*1.45793*1.45797*1.45797*1.45772
03/22/2013 15:20:00*1.45797*1.458*1.45826*1.45791
03/22/2013 15:25:00*1.458*1.45793*1.45813*1.45793
03/22/2013 15:30:00*1.45793*1.45825*1.45825*1.45778
03/22/2013 15:35:00*1.45825*1.4583*1.45845*1.45776
03/22/2013 15:40:00*1.4583*1.4583*1.45836*1.45811
03/22/2013 15:45:00*1.4583*1.45816*1.4583*1.45793
03/22/2013 15:50:00*1.45816*1.45836*1.45844*1.45806
03/22/2013 15:55:00*1.45836*1.45855*1.45869*1.45836
03/22/2013 16:00:00*1.45855*1.4587*1.459*1.45855
03/22/2013 16:05:00*1.4587*1.45887*1.45905*1.4585
03/22/2013 16:10:00*1.45887*1.45874*1.45908*1.45865
03/22/2013 16:15:00*1.45874*1.4585*1.4588*1.45849
03/22/2013 16:20:00*1.4585*1.4586*1.45902*1.4585
03/22/2013 16:25:00*1.4586*1.45795*1.4586*1.45779
03/22/2013 16:30:00*1.45795*1.45737*1.45822*1.45722
03/22/2013 16:35:00*1.45737*1.45754*1.45754*1.4569
03/22/2013 16:40:00*1.45754*1.45753*1.45819*1.45719
03/22/2013 16:45:00*1.45753*1.45725*1.45759*1.45685
03/22/2013 16:50:00*1.45725*1.45689*1.45727*1.45646
03/22/2013 16:55:00*1.45689*1.45736*1.45759*1.45664
03/22/2013 17:00:00*1.45736*1.45749*1.45764*1.45704
