03/20/2013 17:05:00*1.45489*1.45432*1.45489*1.4538
03/20/2013 17:10:00*1.45432*1.45457*1.45457*1.45427
03/20/2013 17:15:00*1.45457*1.45466*1.45472*1.45451
03/20/2013 17:20:00*1.45466*1.45469*1.45479*1.45459
03/20/2013 17:25:00*1.45469*1.45487*1.45501*1.45462
03/20/2013 17:30:00*1.45487*1.45469*1.45522*1.45455
03/20/2013 17:35:00*1.45469*1.45488*1.45498*1.45462
03/20/2013 17:40:00*1.45488*1.45477*1.45499*1.45471
03/20/2013 17:45:00*1.45477*1.45492*1.45499*1.45477
03/20/2013 17:50:00*1.45492*1.4553*1.45542*1.45372
03/20/2013 17:55:00*1.4553*1.45473*1.45531*1.45463
03/20/2013 18:00:00*1.45473*1.4548*1.45526*1.45472
03/20/2013 18:05:00*1.4548*1.45528*1.45528*1.45474
03/20/2013 18:10:00*1.45528*1.45557*1.45564*1.45519
03/20/2013 18:15:00*1.45557*1.4553*1.45558*1.45517
03/20/2013 18:20:00*1.4553*1.45541*1.45548*1.45529
03/20/2013 18:25:00*1.45541*1.45567*1.45568*1.45533
03/20/2013 18:30:00*1.45567*1.45531*1.4558*1.45505
03/20/2013 18:35:00*1.45531*1.45527*1.45531*1.45505
03/20/2013 18:40:00*1.45527*1.45532*1.45552*1.45522
03/20/2013 18:45:00*1.45532*1.45535*1.4554*1.45511
03/20/2013 18:50:00*1.45535*1.45533*1.45541*1.45528
03/20/2013 18:55:00*1.45533*1.45473*1.45533*1.45472
03/20/2013 19:00:00*1.45473*1.45502*1.45502*1.45465
03/20/2013 19:05:00*1.45502*1.4552*1.45534*1.45494
03/20/2013 19:10:00*1.4552*1.45498*1.4552*1.45488
03/20/2013 19:15:00*1.45498*1.4547*1.45498*1.4545
03/20/2013 19:20:00*1.4547*1.45496*1.45496*1.4547
03/20/2013 19:25:00*1.45496*1.45459*1.45496*1.45454
03/20/2013 19:30:00*1.45459*1.45497*1.45499*1.45459
03/20/2013 19:35:00*1.45497*1.45466*1.45509*1.45461
03/20/2013 19:40:00*1.45466*1.45446*1.45479*1.45445
03/20/2013 19:45:00*1.45446*1.45432*1.45454*1.45432
03/20/2013 19:50:00*1.45432*1.45435*1.45467*1.45432
03/20/2013 19:55:00*1.45435*1.45454*1.45459*1.4543
03/20/2013 20:00:00*1.45454*1.45438*1.45458*1.45429
03/20/2013 20:05:00*1.45438*1.45425*1.45452*1.45404
03/20/2013 20:10:00*1.45425*1.45442*1.45459*1.45417
03/20/2013 20:15:00*1.45442*1.45422*1.45442*1.45405
03/20/2013 20:20:00*1.45422*1.45437*1.45444*1.45415
03/20/2013 20:25:00*1.45437*1.4548*1.45518*1.45437
03/20/2013 20:30:00*1.4548*1.45473*1.45482*1.4545
03/20/2013 20:35:00*1.45473*1.45449*1.45489*1.45429
03/20/2013 20:40:00*1.45449*1.45479*1.45489*1.45442
03/20/2013 20:45:00*1.45479*1.45508*1.45521*1.4546
03/20/2013 20:50:00*1.45508*1.4555*1.45559*1.455
03/20/2013 20:55:00*1.4555*1.45581*1.45589*1.45531
03/20/2013 21:00:00*1.45581*1.45557*1.4559*1.45531
03/20/2013 21:05:00*1.45557*1.45541*1.45557*1.45505
03/20/2013 21:10:00*1.45541*1.45543*1.45551*1.45529
03/20/2013 21:15:00*1.45543*1.45565*1.45565*1.45537
03/20/2013 21:20:00*1.45565*1.45577*1.45578*1.45553
03/20/2013 21:25:00*1.45577*1.45602*1.45615*1.45573
03/20/2013 21:30:00*1.45602*1.45624*1.45624*1.45602
03/20/2013 21:35:00*1.45624*1.45639*1.45654*1.45622
03/20/2013 21:40:00*1.45639*1.45673*1.45713*1.45629
03/20/2013 21:45:00*1.45673*1.4564*1.45689*1.4564
03/20/2013 21:50:00*1.4564*1.45589*1.4564*1.45395
03/20/2013 21:55:00*1.45589*1.45611*1.45641*1.45537
03/20/2013 22:00:00*1.45611*1.45588*1.45619*1.4555
03/20/2013 22:05:00*1.45588*1.45669*1.45689*1.45569
03/20/2013 22:10:00*1.45669*1.45668*1.45691*1.45629
03/20/2013 22:15:00*1.45668*1.45658*1.45679*1.45634
03/20/2013 22:20:00*1.45658*1.45649*1.45672*1.45649
03/20/2013 22:25:00*1.45649*1.45658*1.45658*1.45633
03/20/2013 22:30:00*1.45658*1.45639*1.45689*1.45629
03/20/2013 22:35:00*1.45639*1.45706*1.4571*1.45637
03/20/2013 22:40:00*1.45706*1.45699*1.45709*1.45679
03/20/2013 22:45:00*1.45699*1.45689*1.45699*1.45676
03/20/2013 22:50:00*1.45689*1.45648*1.45692*1.45648
03/20/2013 22:55:00*1.45648*1.45689*1.45712*1.45648
03/20/2013 23:00:00*1.45689*1.45673*1.45689*1.45658
03/20/2013 23:05:00*1.45673*1.45723*1.4573*1.45673
03/20/2013 23:10:00*1.45723*1.4573*1.45739*1.45709
03/20/2013 23:15:00*1.4573*1.45707*1.45739*1.45703
03/20/2013 23:20:00*1.45707*1.45693*1.45712*1.45684
03/20/2013 23:25:00*1.45693*1.45705*1.45714*1.45689
03/20/2013 23:30:00*1.45705*1.45727*1.45729*1.45684
03/20/2013 23:35:00*1.45727*1.45744*1.45744*1.4571
03/20/2013 23:40:00*1.45744*1.45775*1.45778*1.45734
03/20/2013 23:45:00*1.45775*1.45808*1.45812*1.45752
03/20/2013 23:50:00*1.45808*1.45781*1.45808*1.45769
03/20/2013 23:55:00*1.45781*1.45762*1.45781*1.45757
03/21/2013 00:00:00*1.45762*1.4577*1.45782*1.45757
03/21/2013 00:05:00*1.4577*1.45748*1.45776*1.45748
03/21/2013 00:10:00*1.45748*1.45733*1.45759*1.45733
03/21/2013 00:15:00*1.45733*1.45739*1.45749*1.45725
03/21/2013 00:20:00*1.45739*1.45742*1.45763*1.45725
03/21/2013 00:25:00*1.45742*1.45745*1.45759*1.45742
03/21/2013 00:30:00*1.45745*1.45709*1.45749*1.45709
03/21/2013 00:35:00*1.45709*1.45693*1.45729*1.45693
03/21/2013 00:40:00*1.45693*1.45679*1.45693*1.45669
03/21/2013 00:45:00*1.45679*1.45677*1.45699*1.45669
03/21/2013 00:50:00*1.45677*1.45697*1.45698*1.45649
03/21/2013 00:55:00*1.45697*1.45647*1.45698*1.45647
03/21/2013 01:00:00*1.45647*1.45685*1.45704*1.45616
03/21/2013 01:05:00*1.45685*1.45701*1.45729*1.45679
03/21/2013 01:10:00*1.45701*1.45682*1.45707*1.4566
03/21/2013 01:15:00*1.45682*1.45709*1.45719*1.45682
03/21/2013 01:20:00*1.45709*1.45695*1.45719*1.45689
03/21/2013 01:25:00*1.45695*1.45686*1.45703*1.45668
03/21/2013 01:30:00*1.45686*1.45675*1.45694*1.45661
03/21/2013 01:35:00*1.45675*1.45699*1.457*1.4567
03/21/2013 01:40:00*1.45699*1.45705*1.45712*1.45681
03/21/2013 01:45:00*1.45705*1.45723*1.45732*1.45705
03/21/2013 01:50:00*1.45723*1.45705*1.45728*1.45684
03/21/2013 01:55:00*1.45705*1.45735*1.45744*1.45705
03/21/2013 02:00:00*1.45735*1.45741*1.4576*1.45726
03/21/2013 02:05:00*1.45741*1.45723*1.45753*1.45716
03/21/2013 02:10:00*1.45723*1.45689*1.45729*1.45685
03/21/2013 02:15:00*1.45689*1.45704*1.45719*1.45689
03/21/2013 02:20:00*1.45704*1.45721*1.45739*1.45699
03/21/2013 02:25:00*1.45721*1.45709*1.45738*1.45709
03/21/2013 02:30:00*1.45709*1.4573*1.45732*1.45696
03/21/2013 02:35:00*1.4573*1.45729*1.45746*1.45699
03/21/2013 02:40:00*1.45729*1.45722*1.45734*1.45706
03/21/2013 02:45:00*1.45722*1.45744*1.45756*1.45714
03/21/2013 02:50:00*1.45744*1.45722*1.45759*1.45721
03/21/2013 02:55:00*1.45722*1.45742*1.45759*1.45722
03/21/2013 03:00:00*1.45742*1.45751*1.45759*1.45737
03/21/2013 03:05:00*1.45751*1.45748*1.45758*1.45708
03/21/2013 03:10:00*1.45748*1.45809*1.45809*1.45739
03/21/2013 03:15:00*1.45809*1.4578*1.45819*1.45779
03/21/2013 03:20:00*1.4578*1.45799*1.45812*1.45768
03/21/2013 03:25:00*1.45799*1.45865*1.45889*1.45783
03/21/2013 03:30:00*1.45865*1.45876*1.45876*1.4582
03/21/2013 03:35:00*1.45876*1.45822*1.45878*1.45822
03/21/2013 03:40:00*1.45822*1.45789*1.45829*1.45766
03/21/2013 03:45:00*1.45789*1.45774*1.45817*1.45773
03/21/2013 03:50:00*1.45774*1.45798*1.45803*1.45756
03/21/2013 03:55:00*1.45798*1.45826*1.45853*1.45788
03/21/2013 04:00:00*1.45826*1.45846*1.45853*1.45818
03/21/2013 04:05:00*1.45846*1.45831*1.45862*1.45799
03/21/2013 04:10:00*1.45831*1.4585*1.45903*1.45821
03/21/2013 04:15:00*1.4585*1.45844*1.45878*1.45828
03/21/2013 04:20:00*1.45844*1.45838*1.45874*1.45826
03/21/2013 04:25:00*1.45838*1.45872*1.4592*1.45828
03/21/2013 04:30:00*1.45872*1.4571*1.45888*1.45706
03/21/2013 04:35:00*1.4571*1.45787*1.45877*1.45672
03/21/2013 04:40:00*1.45787*1.4589*1.45909*1.45777
03/21/2013 04:45:00*1.4589*1.45841*1.45899*1.45803
03/21/2013 04:50:00*1.45841*1.45809*1.45868*1.45809
03/21/2013 04:55:00*1.45809*1.45821*1.45855*1.45799
03/21/2013 05:00:00*1.45821*1.45716*1.45822*1.45711
03/21/2013 05:05:00*1.45716*1.45734*1.45745*1.45689
03/21/2013 05:10:00*1.45734*1.45758*1.45769*1.45718
03/21/2013 05:15:00*1.45758*1.45748*1.45763*1.4571
03/21/2013 05:20:00*1.45748*1.45648*1.45748*1.45536
03/21/2013 05:25:00*1.45648*1.45741*1.45749*1.45616
03/21/2013 05:30:00*1.45741*1.45786*1.4584*1.45712
03/21/2013 05:35:00*1.45786*1.46043*1.46141*1.45786
03/21/2013 05:40:00*1.46043*1.46101*1.46242*1.46014
03/21/2013 05:45:00*1.46101*1.46046*1.46111*1.46008
03/21/2013 05:50:00*1.46046*1.46088*1.46088*1.45962
03/21/2013 05:55:00*1.46088*1.459*1.46099*1.45896
03/21/2013 06:00:00*1.459*1.45969*1.4597*1.45892
03/21/2013 06:05:00*1.45969*1.45925*1.45979*1.4591
03/21/2013 06:10:00*1.45925*1.45974*1.45995*1.45921
03/21/2013 06:15:00*1.45974*1.45996*1.46019*1.45949
03/21/2013 06:20:00*1.45996*1.46079*1.46079*1.45991
03/21/2013 06:25:00*1.46079*1.46029*1.46109*1.46019
03/21/2013 06:30:00*1.46029*1.46018*1.46051*1.46008
03/21/2013 06:35:00*1.46018*1.46008*1.4603*1.45971
03/21/2013 06:40:00*1.46008*1.45959*1.46008*1.45929
03/21/2013 06:45:00*1.45959*1.45951*1.45999*1.45951
03/21/2013 06:50:00*1.45951*1.46006*1.46019*1.45901
03/21/2013 06:55:00*1.46006*1.45954*1.46018*1.45949
03/21/2013 07:00:00*1.45954*1.45889*1.45988*1.45849
03/21/2013 07:05:00*1.45889*1.4593*1.45978*1.45878
03/21/2013 07:10:00*1.4593*1.45872*1.45982*1.45871
03/21/2013 07:15:00*1.45872*1.45932*1.45952*1.45862
03/21/2013 07:20:00*1.45932*1.45927*1.45956*1.45901
03/21/2013 07:25:00*1.45927*1.45874*1.45927*1.45867
03/21/2013 07:30:00*1.45874*1.45814*1.45899*1.45814
03/21/2013 07:35:00*1.45814*1.45828*1.45831*1.45779
03/21/2013 07:40:00*1.45828*1.45729*1.45828*1.45722
03/21/2013 07:45:00*1.45729*1.45649*1.45739*1.45646
03/21/2013 07:50:00*1.45649*1.4562*1.45649*1.45583
03/21/2013 07:55:00*1.4562*1.45679*1.45684*1.45619
03/21/2013 08:00:00*1.45679*1.45649*1.45708*1.45649
03/21/2013 08:05:00*1.45649*1.45678*1.45709*1.45641
03/21/2013 08:10:00*1.45678*1.45669*1.45689*1.45644
03/21/2013 08:15:00*1.45669*1.45647*1.45689*1.45632
03/21/2013 08:20:00*1.45647*1.45649*1.45668*1.45628
03/21/2013 08:25:00*1.45649*1.45619*1.45669*1.45573
03/21/2013 08:30:00*1.45619*1.45517*1.45619*1.45506
03/21/2013 08:35:00*1.45517*1.4558*1.45583*1.4548
03/21/2013 08:40:00*1.4558*1.4555*1.45608*1.45518
03/21/2013 08:45:00*1.4555*1.45469*1.45569*1.45461
03/21/2013 08:50:00*1.45469*1.45449*1.4553*1.45449
03/21/2013 08:55:00*1.45449*1.45508*1.45528*1.45409
03/21/2013 09:00:00*1.45508*1.45528*1.45573*1.45498
03/21/2013 09:05:00*1.45528*1.45408*1.45528*1.45408
03/21/2013 09:10:00*1.45408*1.45376*1.45418*1.45341
03/21/2013 09:15:00*1.45376*1.45293*1.45388*1.45269
03/21/2013 09:20:00*1.45293*1.45404*1.45418*1.45289
03/21/2013 09:25:00*1.45404*1.45329*1.45409*1.45317
03/21/2013 09:30:00*1.45329*1.45204*1.45338*1.4517
03/21/2013 09:35:00*1.45204*1.45203*1.45225*1.45149
03/21/2013 09:40:00*1.45203*1.45233*1.45281*1.45199
03/21/2013 09:45:00*1.45233*1.45309*1.45318*1.45233
03/21/2013 09:50:00*1.45309*1.45258*1.45341*1.45249
03/21/2013 09:55:00*1.45258*1.45235*1.45262*1.45222
03/21/2013 10:00:00*1.45235*1.45142*1.4526*1.45137
03/21/2013 10:05:00*1.45142*1.45065*1.45219*1.45048
03/21/2013 10:10:00*1.45065*1.45084*1.45086*1.45008
03/21/2013 10:15:00*1.45084*1.45111*1.45114*1.45021
03/21/2013 10:20:00*1.45111*1.45099*1.45148*1.45069
03/21/2013 10:25:00*1.45099*1.4509*1.45155*1.45079
03/21/2013 10:30:00*1.4509*1.45039*1.45099*1.4501
03/21/2013 10:35:00*1.45039*1.4516*1.45188*1.45034
03/21/2013 10:40:00*1.4516*1.45082*1.4516*1.45069
03/21/2013 10:45:00*1.45082*1.45133*1.45139*1.4506
03/21/2013 10:50:00*1.45133*1.4516*1.4516*1.45079
03/21/2013 10:55:00*1.4516*1.45175*1.45192*1.45155
03/21/2013 11:00:00*1.45175*1.4509*1.45179*1.4509
03/21/2013 11:05:00*1.4509*1.45169*1.45174*1.4509
03/21/2013 11:10:00*1.45169*1.45199*1.4521*1.45124
03/21/2013 11:15:00*1.45199*1.4517*1.45202*1.45157
03/21/2013 11:20:00*1.4517*1.45149*1.45189*1.45139
03/21/2013 11:25:00*1.45149*1.45205*1.4523*1.4514
03/21/2013 11:30:00*1.45205*1.45166*1.45219*1.45138
03/21/2013 11:35:00*1.45166*1.45267*1.45271*1.45156
03/21/2013 11:40:00*1.45267*1.45274*1.45302*1.4522
03/21/2013 11:45:00*1.45274*1.45277*1.45306*1.4525
03/21/2013 11:50:00*1.45277*1.45282*1.45301*1.45268
03/21/2013 11:55:00*1.45282*1.45274*1.45323*1.45255
03/21/2013 12:00:00*1.45274*1.45399*1.45439*1.45257
03/21/2013 12:05:00*1.45399*1.45372*1.45421*1.45342
03/21/2013 12:10:00*1.45372*1.45244*1.45374*1.45221
03/21/2013 12:15:00*1.45244*1.4525*1.45259*1.45215
03/21/2013 12:20:00*1.4525*1.45247*1.45309*1.45225
03/21/2013 12:25:00*1.45247*1.45205*1.45275*1.45205
03/21/2013 12:30:00*1.45205*1.45243*1.45246*1.45201
03/21/2013 12:35:00*1.45243*1.45227*1.45263*1.45204
03/21/2013 12:40:00*1.45227*1.45243*1.45258*1.45214
03/21/2013 12:45:00*1.45243*1.45264*1.45269*1.45242
03/21/2013 12:50:00*1.45264*1.45269*1.45286*1.45241
03/21/2013 12:55:00*1.45269*1.45249*1.45279*1.45231
03/21/2013 13:00:00*1.45249*1.45339*1.45339*1.45249
03/21/2013 13:05:00*1.45339*1.45263*1.45339*1.45263
03/21/2013 13:10:00*1.45263*1.45279*1.45315*1.45256
03/21/2013 13:15:00*1.45279*1.45249*1.45299*1.4524
03/21/2013 13:20:00*1.45249*1.45175*1.45259*1.45157
03/21/2013 13:25:00*1.45175*1.45202*1.45212*1.4517
03/21/2013 13:30:00*1.45202*1.45171*1.45225*1.45165
03/21/2013 13:35:00*1.45171*1.45184*1.45231*1.45169
03/21/2013 13:40:00*1.45184*1.45233*1.45238*1.45172
03/21/2013 13:45:00*1.45233*1.45309*1.45309*1.45217
03/21/2013 13:50:00*1.45309*1.45288*1.45318*1.4528
03/21/2013 13:55:00*1.45288*1.45321*1.45339*1.45285
03/21/2013 14:00:00*1.45321*1.45321*1.45344*1.45291
03/21/2013 14:05:00*1.45321*1.45354*1.45371*1.45289
03/21/2013 14:10:00*1.45354*1.45345*1.45382*1.45321
03/21/2013 14:15:00*1.45345*1.45349*1.45354*1.45309
03/21/2013 14:20:00*1.45349*1.45293*1.45353*1.45275
03/21/2013 14:25:00*1.45293*1.45286*1.45325*1.45286
03/21/2013 14:30:00*1.45286*1.45251*1.45286*1.45163
03/21/2013 14:35:00*1.45251*1.45253*1.45253*1.45205
03/21/2013 14:40:00*1.45253*1.45249*1.45273*1.45239
03/21/2013 14:45:00*1.45249*1.4525*1.45285*1.45242
03/21/2013 14:50:00*1.4525*1.45281*1.45291*1.45239
03/21/2013 14:55:00*1.45281*1.45274*1.45284*1.45261
03/21/2013 15:00:00*1.45274*1.45254*1.45289*1.45253
03/21/2013 15:05:00*1.45254*1.45237*1.45271*1.45229
03/21/2013 15:10:00*1.45237*1.45237*1.45269*1.45227
03/21/2013 15:15:00*1.45237*1.45229*1.45252*1.4522
03/21/2013 15:20:00*1.45229*1.45281*1.45282*1.45213
03/21/2013 15:25:00*1.45281*1.45275*1.45318*1.45272
03/21/2013 15:30:00*1.45275*1.4524*1.4528*1.45236
03/21/2013 15:35:00*1.4524*1.45235*1.45269*1.45226
03/21/2013 15:40:00*1.45235*1.45257*1.45272*1.45231
03/21/2013 15:45:00*1.45257*1.45275*1.45277*1.45235
03/21/2013 15:50:00*1.45275*1.45297*1.45313*1.45267
03/21/2013 15:55:00*1.45297*1.45335*1.45336*1.45281
03/21/2013 16:00:00*1.45335*1.4534*1.45374*1.4532
03/21/2013 16:05:00*1.4534*1.45382*1.45394*1.4534
03/21/2013 16:10:00*1.45382*1.4534*1.45395*1.45329
03/21/2013 16:15:00*1.4534*1.45367*1.4539*1.45337
03/21/2013 16:20:00*1.45367*1.45329*1.45376*1.45302
03/21/2013 16:25:00*1.45329*1.45317*1.45333*1.45269
03/21/2013 16:30:00*1.45317*1.45312*1.45329*1.45289
03/21/2013 16:35:00*1.45312*1.45311*1.45329*1.453
03/21/2013 16:40:00*1.45311*1.45249*1.45311*1.45222
03/21/2013 16:45:00*1.45249*1.45239*1.45261*1.45239
03/21/2013 16:50:00*1.45239*1.45263*1.45289*1.45229
03/21/2013 16:55:00*1.45263*1.45259*1.45279*1.45251
03/21/2013 17:00:00*1.45259*1.45287*1.45315*1.45256
