03/19/2013 17:05:00*1.45547*1.45656*1.4567*1.4551
03/19/2013 17:10:00*1.45656*1.45527*1.45656*1.45482
03/19/2013 17:15:00*1.45527*1.45593*1.45619*1.45519
03/19/2013 17:20:00*1.45593*1.45614*1.45619*1.45584
03/19/2013 17:25:00*1.45614*1.45606*1.45618*1.45578
03/19/2013 17:30:00*1.45606*1.45562*1.45606*1.4556
03/19/2013 17:35:00*1.45562*1.45531*1.456*1.45516
03/19/2013 17:40:00*1.45531*1.45522*1.4555*1.45514
03/19/2013 17:45:00*1.45522*1.45598*1.45598*1.45522
03/19/2013 17:50:00*1.45598*1.45545*1.45606*1.45504
03/19/2013 17:55:00*1.45545*1.45511*1.45567*1.45509
03/19/2013 18:00:00*1.45511*1.4557*1.45589*1.4551
03/19/2013 18:05:00*1.4557*1.45546*1.45588*1.45521
03/19/2013 18:10:00*1.45546*1.4555*1.45573*1.45535
03/19/2013 18:15:00*1.4555*1.45565*1.45586*1.45547
03/19/2013 18:20:00*1.45565*1.45605*1.45621*1.45565
03/19/2013 18:25:00*1.45605*1.45621*1.45633*1.45579
03/19/2013 18:30:00*1.45621*1.45599*1.45622*1.45591
03/19/2013 18:35:00*1.45599*1.45599*1.45601*1.45589
03/19/2013 18:40:00*1.45599*1.4557*1.45609*1.45559
03/19/2013 18:45:00*1.4557*1.45607*1.45628*1.4557
03/19/2013 18:50:00*1.45607*1.45585*1.45609*1.4558
03/19/2013 18:55:00*1.45585*1.45545*1.45589*1.45529
03/19/2013 19:00:00*1.45545*1.45529*1.45561*1.45525
03/19/2013 19:05:00*1.45529*1.45589*1.45592*1.45525
03/19/2013 19:10:00*1.45589*1.4558*1.45592*1.45564
03/19/2013 19:15:00*1.4558*1.45598*1.45619*1.45555
03/19/2013 19:20:00*1.45598*1.45558*1.45602*1.45537
03/19/2013 19:25:00*1.45558*1.45607*1.45613*1.45558
03/19/2013 19:30:00*1.45607*1.45553*1.45612*1.45544
03/19/2013 19:35:00*1.45553*1.45608*1.45608*1.45553
03/19/2013 19:40:00*1.45608*1.4562*1.45626*1.45598
03/19/2013 19:45:00*1.4562*1.4558*1.4562*1.45576
03/19/2013 19:50:00*1.4558*1.45619*1.45633*1.4558
03/19/2013 19:55:00*1.45619*1.45678*1.45686*1.45606
03/19/2013 20:00:00*1.45678*1.45674*1.45701*1.45674
03/19/2013 20:05:00*1.45674*1.45693*1.45698*1.45648
03/19/2013 20:10:00*1.45693*1.45661*1.45693*1.45647
03/19/2013 20:15:00*1.45661*1.45673*1.45673*1.45649
03/19/2013 20:20:00*1.45673*1.45676*1.45689*1.45664
03/19/2013 20:25:00*1.45676*1.45691*1.45691*1.45665
03/19/2013 20:30:00*1.45691*1.45715*1.45715*1.4568
03/19/2013 20:35:00*1.45715*1.45731*1.45744*1.45709
03/19/2013 20:40:00*1.45731*1.45763*1.45763*1.45721
03/19/2013 20:45:00*1.45763*1.45753*1.45786*1.45753
03/19/2013 20:50:00*1.45753*1.45722*1.45763*1.45709
03/19/2013 20:55:00*1.45722*1.457*1.45729*1.457
03/19/2013 21:00:00*1.457*1.45704*1.45712*1.45694
03/19/2013 21:05:00*1.45704*1.45697*1.45712*1.45674
03/19/2013 21:10:00*1.45697*1.45703*1.4572*1.45697
03/19/2013 21:15:00*1.45703*1.45729*1.45729*1.45699
03/19/2013 21:20:00*1.45729*1.45697*1.45734*1.45689
03/19/2013 21:25:00*1.45697*1.45699*1.45716*1.45686
03/19/2013 21:30:00*1.45699*1.45707*1.45709*1.45685
03/19/2013 21:35:00*1.45707*1.45696*1.45708*1.45685
03/19/2013 21:40:00*1.45696*1.45698*1.4571*1.45694
03/19/2013 21:45:00*1.45698*1.45677*1.45698*1.45661
03/19/2013 21:50:00*1.45677*1.45646*1.45677*1.45643
03/19/2013 21:55:00*1.45646*1.45562*1.45646*1.45558
03/19/2013 22:00:00*1.45562*1.45553*1.456*1.45551
03/19/2013 22:05:00*1.45553*1.45553*1.45569*1.45539
03/19/2013 22:10:00*1.45553*1.45519*1.4556*1.45505
03/19/2013 22:15:00*1.45519*1.45502*1.45532*1.45497
03/19/2013 22:20:00*1.45502*1.45515*1.45523*1.45502
03/19/2013 22:25:00*1.45515*1.45508*1.4552*1.45497
03/19/2013 22:30:00*1.45508*1.45539*1.45546*1.45504
03/19/2013 22:35:00*1.45539*1.45524*1.45539*1.45493
03/19/2013 22:40:00*1.45524*1.45548*1.45557*1.45517
03/19/2013 22:45:00*1.45548*1.45533*1.45556*1.4552
03/19/2013 22:50:00*1.45533*1.4551*1.45533*1.4551
03/19/2013 22:55:00*1.4551*1.45519*1.45533*1.45505
03/19/2013 23:00:00*1.45519*1.4553*1.45535*1.45512
03/19/2013 23:05:00*1.4553*1.45481*1.45533*1.45472
03/19/2013 23:10:00*1.45481*1.45503*1.4551*1.45479
03/19/2013 23:15:00*1.45503*1.45438*1.45507*1.45419
03/19/2013 23:20:00*1.45438*1.4544*1.45469*1.45419
03/19/2013 23:25:00*1.4544*1.4548*1.45509*1.4544
03/19/2013 23:30:00*1.4548*1.45462*1.4551*1.45462
03/19/2013 23:35:00*1.45462*1.45439*1.45469*1.4539
03/19/2013 23:40:00*1.45439*1.4538*1.45449*1.45365
03/19/2013 23:45:00*1.4538*1.45388*1.45391*1.45375
03/19/2013 23:50:00*1.45388*1.45444*1.45444*1.45385
03/19/2013 23:55:00*1.45444*1.45422*1.45447*1.45417
03/20/2013 00:00:00*1.45422*1.45432*1.4545*1.45422
03/20/2013 00:05:00*1.45432*1.45421*1.45434*1.45417
03/20/2013 00:10:00*1.45421*1.45406*1.45421*1.45406
03/20/2013 00:15:00*1.45406*1.45398*1.45407*1.45392
03/20/2013 00:20:00*1.45398*1.45393*1.45408*1.45383
03/20/2013 00:25:00*1.45393*1.45378*1.45399*1.45349
03/20/2013 00:30:00*1.45378*1.45358*1.45389*1.45349
03/20/2013 00:35:00*1.45358*1.45351*1.45378*1.45334
03/20/2013 00:40:00*1.45351*1.45368*1.45368*1.45344
03/20/2013 00:45:00*1.45368*1.45348*1.45388*1.45329
03/20/2013 00:50:00*1.45348*1.45408*1.45409*1.45339
03/20/2013 00:55:00*1.45408*1.45358*1.45408*1.45358
03/20/2013 01:00:00*1.45358*1.45351*1.45369*1.45346
03/20/2013 01:05:00*1.45351*1.45369*1.4537*1.45339
03/20/2013 01:10:00*1.45369*1.45399*1.45409*1.45354
03/20/2013 01:15:00*1.45399*1.45384*1.45399*1.45359
03/20/2013 01:20:00*1.45384*1.45392*1.45416*1.45379
03/20/2013 01:25:00*1.45392*1.45357*1.45403*1.45357
03/20/2013 01:30:00*1.45357*1.45417*1.45417*1.45356
03/20/2013 01:35:00*1.45417*1.45362*1.45432*1.45353
03/20/2013 01:40:00*1.45362*1.45379*1.45399*1.4536
03/20/2013 01:45:00*1.45379*1.45409*1.45412*1.45379
03/20/2013 01:50:00*1.45409*1.45351*1.45429*1.45342
03/20/2013 01:55:00*1.45351*1.45359*1.45375*1.45346
03/20/2013 02:00:00*1.45359*1.45356*1.45364*1.45348
03/20/2013 02:05:00*1.45356*1.45339*1.45369*1.45329
03/20/2013 02:10:00*1.45339*1.45378*1.45379*1.45328
03/20/2013 02:15:00*1.45378*1.45363*1.45379*1.45344
03/20/2013 02:20:00*1.45363*1.45345*1.45363*1.45339
03/20/2013 02:25:00*1.45345*1.45378*1.45398*1.45344
03/20/2013 02:30:00*1.45378*1.45392*1.45399*1.4537
03/20/2013 02:35:00*1.45392*1.45368*1.45409*1.45349
03/20/2013 02:40:00*1.45368*1.45329*1.45378*1.45318
03/20/2013 02:45:00*1.45329*1.4534*1.45358*1.45319
03/20/2013 02:50:00*1.4534*1.45369*1.45388*1.45336
03/20/2013 02:55:00*1.45369*1.45401*1.45414*1.45369
03/20/2013 03:00:00*1.45401*1.45415*1.45426*1.45372
03/20/2013 03:05:00*1.45415*1.45352*1.4542*1.45324
03/20/2013 03:10:00*1.45352*1.45419*1.45423*1.4534
03/20/2013 03:15:00*1.45419*1.45445*1.45469*1.45398
03/20/2013 03:20:00*1.45445*1.45354*1.45471*1.4535
03/20/2013 03:25:00*1.45354*1.45329*1.45391*1.45324
03/20/2013 03:30:00*1.45329*1.45399*1.45399*1.45328
03/20/2013 03:35:00*1.45399*1.45401*1.45413*1.45337
03/20/2013 03:40:00*1.45401*1.45468*1.455*1.45399
03/20/2013 03:45:00*1.45468*1.4542*1.45474*1.45415
03/20/2013 03:50:00*1.4542*1.45424*1.45437*1.45385
03/20/2013 03:55:00*1.45424*1.45416*1.45458*1.45392
03/20/2013 04:00:00*1.45416*1.45459*1.45467*1.45414
03/20/2013 04:05:00*1.45459*1.4542*1.45479*1.45407
03/20/2013 04:10:00*1.4542*1.45358*1.45454*1.4535
03/20/2013 04:15:00*1.45358*1.45314*1.45367*1.45273
03/20/2013 04:20:00*1.45314*1.45334*1.45359*1.45302
03/20/2013 04:25:00*1.45334*1.45305*1.45409*1.45299
03/20/2013 04:30:00*1.45305*1.45338*1.45371*1.45285
03/20/2013 04:35:00*1.45338*1.45274*1.45344*1.45213
03/20/2013 04:40:00*1.45274*1.45063*1.45279*1.44985
03/20/2013 04:45:00*1.45063*1.44968*1.45063*1.44868
03/20/2013 04:50:00*1.44968*1.44909*1.44979*1.44831
03/20/2013 04:55:00*1.44909*1.44913*1.44942*1.44852
03/20/2013 05:00:00*1.44913*1.44955*1.44989*1.4491
03/20/2013 05:05:00*1.44955*1.44849*1.44959*1.44849
03/20/2013 05:10:00*1.44849*1.44875*1.44909*1.44809
03/20/2013 05:15:00*1.44875*1.44878*1.44929*1.44856
03/20/2013 05:20:00*1.44878*1.44909*1.44939*1.44843
03/20/2013 05:25:00*1.44909*1.44829*1.44928*1.44809
03/20/2013 05:30:00*1.44829*1.44825*1.44896*1.44806
03/20/2013 05:35:00*1.44825*1.45529*1.45579*1.44786
03/20/2013 05:40:00*1.45529*1.45636*1.4575*1.45459
03/20/2013 05:45:00*1.45636*1.45686*1.4579*1.4563
03/20/2013 05:50:00*1.45686*1.45744*1.45813*1.45664
03/20/2013 05:55:00*1.45744*1.45669*1.4577*1.4565
03/20/2013 06:00:00*1.45669*1.45727*1.45798*1.45669
03/20/2013 06:05:00*1.45727*1.45692*1.45817*1.45683
03/20/2013 06:10:00*1.45692*1.45785*1.45832*1.45692
03/20/2013 06:15:00*1.45785*1.45845*1.45889*1.45757
03/20/2013 06:20:00*1.45845*1.45778*1.4588*1.45765
03/20/2013 06:25:00*1.45778*1.45796*1.45809*1.45778
03/20/2013 06:30:00*1.45796*1.45802*1.45873*1.45789
03/20/2013 06:35:00*1.45802*1.45806*1.45846*1.45798
03/20/2013 06:40:00*1.45806*1.45751*1.45832*1.45751
03/20/2013 06:45:00*1.45751*1.45716*1.45777*1.457
03/20/2013 06:50:00*1.45716*1.45687*1.45716*1.45669
03/20/2013 06:55:00*1.45687*1.45699*1.45724*1.45686
03/20/2013 07:00:00*1.45699*1.45652*1.4572*1.45649
03/20/2013 07:05:00*1.45652*1.45609*1.4567*1.45601
03/20/2013 07:10:00*1.45609*1.45579*1.45619*1.45553
03/20/2013 07:15:00*1.45579*1.4557*1.45589*1.4555
03/20/2013 07:20:00*1.4557*1.45569*1.45581*1.45553
03/20/2013 07:25:00*1.45569*1.45593*1.45608*1.45562
03/20/2013 07:30:00*1.45593*1.45589*1.45618*1.4557
03/20/2013 07:35:00*1.45589*1.45566*1.45638*1.45539
03/20/2013 07:40:00*1.45566*1.45568*1.45608*1.45556
03/20/2013 07:45:00*1.45568*1.45609*1.45629*1.45568
03/20/2013 07:50:00*1.45609*1.45569*1.45618*1.45556
03/20/2013 07:55:00*1.45569*1.45578*1.45609*1.45546
03/20/2013 08:00:00*1.45578*1.45564*1.45608*1.45555
03/20/2013 08:05:00*1.45564*1.45608*1.45629*1.45553
03/20/2013 08:10:00*1.45608*1.45597*1.45649*1.45582
03/20/2013 08:15:00*1.45597*1.45701*1.45738*1.45589
03/20/2013 08:20:00*1.45701*1.45635*1.45732*1.4562
03/20/2013 08:25:00*1.45635*1.4565*1.45678*1.45617
03/20/2013 08:30:00*1.4565*1.45678*1.45713*1.45626
03/20/2013 08:35:00*1.45678*1.45272*1.45679*1.45272
03/20/2013 08:40:00*1.45272*1.4536*1.45432*1.45229
03/20/2013 08:45:00*1.4536*1.4535*1.45499*1.4535
03/20/2013 08:50:00*1.4535*1.45267*1.45414*1.44965
03/20/2013 08:55:00*1.45267*1.45583*1.45649*1.45263
03/20/2013 09:00:00*1.45583*1.45844*1.45879*1.45583
03/20/2013 09:05:00*1.45844*1.45809*1.45856*1.4576
03/20/2013 09:10:00*1.45809*1.45838*1.46049*1.45809
03/20/2013 09:15:00*1.45838*1.45809*1.45939*1.45738
03/20/2013 09:20:00*1.45809*1.45849*1.45849*1.4578
03/20/2013 09:25:00*1.45849*1.45919*1.45919*1.45827
03/20/2013 09:30:00*1.45919*1.45937*1.45974*1.45909
03/20/2013 09:35:00*1.45937*1.45829*1.4594*1.45819
03/20/2013 09:40:00*1.45829*1.45869*1.4589*1.45815
03/20/2013 09:45:00*1.45869*1.45901*1.45934*1.4586
03/20/2013 09:50:00*1.45901*1.45767*1.45901*1.45759
03/20/2013 09:55:00*1.45767*1.45785*1.45821*1.45764
03/20/2013 10:00:00*1.45785*1.45815*1.4582*1.45747
03/20/2013 10:05:00*1.45815*1.45891*1.45896*1.45778
03/20/2013 10:10:00*1.45891*1.45863*1.45959*1.45859
03/20/2013 10:15:00*1.45863*1.45877*1.45894*1.45829
03/20/2013 10:20:00*1.45877*1.46015*1.4604*1.4585
03/20/2013 10:25:00*1.46015*1.46059*1.46108*1.45989
03/20/2013 10:30:00*1.46059*1.45997*1.46089*1.4598
03/20/2013 10:35:00*1.45997*1.46051*1.46073*1.45982
03/20/2013 10:40:00*1.46051*1.45999*1.46058*1.45979
03/20/2013 10:45:00*1.45999*1.46016*1.4602*1.45949
03/20/2013 10:50:00*1.46016*1.45959*1.46039*1.45947
03/20/2013 10:55:00*1.45959*1.45986*1.45995*1.45923
03/20/2013 11:00:00*1.45986*1.45995*1.46002*1.45973
03/20/2013 11:05:00*1.45995*1.45938*1.45995*1.4593
03/20/2013 11:10:00*1.45938*1.45869*1.45939*1.45869
03/20/2013 11:15:00*1.45869*1.45878*1.45908*1.45863
03/20/2013 11:20:00*1.45878*1.45798*1.45878*1.45791
03/20/2013 11:25:00*1.45798*1.45809*1.45835*1.4578
03/20/2013 11:30:00*1.45809*1.45704*1.45818*1.45687
03/20/2013 11:35:00*1.45704*1.45689*1.45748*1.45683
03/20/2013 11:40:00*1.45689*1.45638*1.45689*1.45621
03/20/2013 11:45:00*1.45638*1.45658*1.45679*1.45597
03/20/2013 11:50:00*1.45658*1.456*1.45704*1.456
03/20/2013 11:55:00*1.456*1.45599*1.45618*1.45519
03/20/2013 12:00:00*1.45599*1.45649*1.45699*1.45592
03/20/2013 12:05:00*1.45649*1.45708*1.45711*1.45636
03/20/2013 12:10:00*1.45708*1.45611*1.45718*1.45495
03/20/2013 12:15:00*1.45611*1.45629*1.45665*1.45605
03/20/2013 12:20:00*1.45629*1.45669*1.45709*1.45629
03/20/2013 12:25:00*1.45669*1.45592*1.45678*1.45579
03/20/2013 12:30:00*1.45592*1.45569*1.45599*1.45531
03/20/2013 12:35:00*1.45569*1.45532*1.45608*1.45513
03/20/2013 12:40:00*1.45532*1.45528*1.45584*1.45524
03/20/2013 12:45:00*1.45528*1.4555*1.45562*1.4552
03/20/2013 12:50:00*1.4555*1.45539*1.4555*1.45512
03/20/2013 12:55:00*1.45539*1.45551*1.45571*1.4553
03/20/2013 13:00:00*1.45551*1.45539*1.45579*1.45529
03/20/2013 13:05:00*1.45539*1.45539*1.4557*1.45538
03/20/2013 13:10:00*1.45539*1.45569*1.45578*1.45519
03/20/2013 13:15:00*1.45569*1.45629*1.4563*1.45569
03/20/2013 13:20:00*1.45629*1.45643*1.4565*1.45609
03/20/2013 13:25:00*1.45643*1.45601*1.45643*1.45563
03/20/2013 13:30:00*1.45601*1.45612*1.45627*1.45597
03/20/2013 13:35:00*1.45612*1.45641*1.45654*1.456
03/20/2013 13:40:00*1.45641*1.45619*1.45643*1.45619
03/20/2013 13:45:00*1.45619*1.45647*1.45658*1.45616
03/20/2013 13:50:00*1.45647*1.45614*1.45651*1.45613
03/20/2013 13:55:00*1.45614*1.45574*1.45622*1.45567
03/20/2013 14:00:00*1.45574*1.45512*1.45579*1.45498
03/20/2013 14:05:00*1.45512*1.45579*1.45607*1.45433
03/20/2013 14:10:00*1.45579*1.45558*1.45673*1.45524
03/20/2013 14:15:00*1.45558*1.45594*1.45624*1.45535
03/20/2013 14:20:00*1.45594*1.45549*1.45671*1.45515
03/20/2013 14:25:00*1.45549*1.45592*1.45648*1.45514
03/20/2013 14:30:00*1.45592*1.45659*1.45692*1.45551
03/20/2013 14:35:00*1.45659*1.45648*1.45669*1.45619
03/20/2013 14:40:00*1.45648*1.4566*1.45702*1.45589
03/20/2013 14:45:00*1.4566*1.45652*1.45725*1.45641
03/20/2013 14:50:00*1.45652*1.45606*1.45706*1.45606
03/20/2013 14:55:00*1.45606*1.45518*1.45622*1.45494
03/20/2013 15:00:00*1.45518*1.45554*1.45578*1.45479
03/20/2013 15:05:00*1.45554*1.45619*1.45643*1.45533
03/20/2013 15:10:00*1.45619*1.45606*1.45629*1.45589
03/20/2013 15:15:00*1.45606*1.45579*1.45628*1.45579
03/20/2013 15:20:00*1.45579*1.45588*1.45639*1.45568
03/20/2013 15:25:00*1.45588*1.4549*1.45608*1.4549
03/20/2013 15:30:00*1.4549*1.45489*1.45548*1.45469
03/20/2013 15:35:00*1.45489*1.45538*1.45538*1.45488
03/20/2013 15:40:00*1.45538*1.45533*1.45548*1.455
03/20/2013 15:45:00*1.45533*1.45488*1.4555*1.45479
03/20/2013 15:50:00*1.45488*1.45544*1.45559*1.45488
03/20/2013 15:55:00*1.45544*1.45589*1.45589*1.45539
03/20/2013 16:00:00*1.45589*1.4553*1.45601*1.4553
03/20/2013 16:05:00*1.4553*1.4556*1.45611*1.45528
03/20/2013 16:10:00*1.4556*1.45521*1.45589*1.45519
03/20/2013 16:15:00*1.45521*1.45519*1.45534*1.45503
03/20/2013 16:20:00*1.45519*1.45521*1.45529*1.45502
03/20/2013 16:25:00*1.45521*1.45509*1.45535*1.45487
03/20/2013 16:30:00*1.45509*1.45479*1.45522*1.45479
03/20/2013 16:35:00*1.45479*1.45488*1.45498*1.45459
03/20/2013 16:40:00*1.45488*1.45459*1.45489*1.45459
03/20/2013 16:45:00*1.45459*1.45459*1.45478*1.45449
03/20/2013 16:50:00*1.45459*1.45508*1.45519*1.45455
03/20/2013 16:55:00*1.45508*1.45515*1.45527*1.45499
03/20/2013 17:00:00*1.45515*1.45489*1.45515*1.45489
